Friday, 29 March 2024

GLOBAL X COPPER MINERS ETF

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2229.1129.1127.9628.04186,500
13/10/2227.6229.2227.4528.98310,300
12/10/2228.3028.4627.8428.39126,500
11/10/2228.4828.9228.0928.24167,900
10/10/2229.0529.2928.7028.7698,000
07/10/2229.2829.2928.6528.76253,500
06/10/2229.6630.0029.3229.60171,300
05/10/2229.8730.2529.5030.19211,000
04/10/2230.2030.7030.0930.45324,100
03/10/2228.6429.6528.6429.55219,000
30/09/2228.2428.8627.9728.26296,000
29/09/2228.2028.4427.6328.34637,200
28/09/2227.2428.4427.1328.39778,100
26/09/2227.0727.6726.6926.90589,800
23/09/2228.4028.4027.2427.512,377,300
22/09/2229.6129.8029.0929.19278,100
21/09/2229.9029.9629.0729.13289,300
20/09/2229.9830.0929.4529.71515,900
19/09/2229.4230.4829.2530.47477,800
16/09/2229.5830.0329.2229.89501,800
15/09/2230.5030.7529.9130.05365,700
14/09/2230.7130.7130.2130.59245,600
13/09/2231.0031.5930.6830.75323,500
12/09/2231.7732.2231.6332.02434,600
09/09/2230.9431.4730.9031.40608,900
08/09/2229.3130.3029.2530.22473,000
07/09/2228.9229.3228.6529.32252,300
06/09/2229.5029.8129.1429.28297,900
02/09/2229.3029.6428.9429.05264,800
01/09/2229.3429.3428.5128.71926,300
31/08/2229.9430.2829.7029.851,209,500
30/08/2231.2031.3429.8830.08414,300
29/08/2231.3031.6931.1831.38324,100
26/08/2232.8332.8931.7631.861,610,200
25/08/2231.8832.5931.8832.552,101,900
24/08/2231.3531.7331.1031.58392,200
23/08/2230.5931.7330.4631.69534,900
22/08/2230.2630.4330.0930.23349,900
19/08/2231.1231.1330.3830.63448,300
18/08/2231.2231.4531.0731.38258,100
17/08/2231.2231.2230.6530.95896,900
16/08/2231.4331.7531.3531.55733,200
15/08/2231.0531.2230.6031.12506,500
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%