FinData: Historical Data for AMEX, COMB - Commodity Broad Strategy No K-1 ETF

Friday, 19 April 2024

Commodity Broad Strategy No K-1 ETF

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	29.79	29.79	29.37	29.40	44,400
13/10/22	29.48	30.09	29.34	30.00	49,300
12/10/22	29.78	29.78	29.64	29.66	20,000
11/10/22	29.83	29.97	29.71	29.78	173,000
10/10/22	30.39	30.58	29.97	29.99	14,800
07/10/22	30.09	30.36	30.07	30.25	19,000
06/10/22	30.18	30.29	30.13	30.25	16,600
05/10/22	29.92	30.26	29.86	30.23	27,500
04/10/22	29.64	29.96	29.64	29.90	24,300
03/10/22	29.13	29.24	28.96	29.21	58,800
30/09/22	28.99	29.28	28.82	28.88	51,900
29/09/22	29.22	29.28	28.88	29.15	76,500
28/09/22	28.64	29.30	28.64	29.30	86,400
26/09/22	28.90	29.03	28.48	28.60	210,300
23/09/22	29.19	29.19	29.01	29.03	50,500
22/09/22	30.53	30.55	29.93	30.02	33,100
21/09/22	30.57	30.57	30.12	30.32	33,800
20/09/22	30.23	30.44	30.07	30.33	21,500
19/09/22	29.80	30.40	29.80	30.40	72,400
16/09/22	30.25	30.36	30.14	30.27	51,400
15/09/22	30.73	30.73	30.34	30.36	42,000
14/09/22	31.26	31.45	31.18	31.35	43,200
13/09/22	31.05	31.15	30.86	31.13	52,700
12/09/22	30.89	31.33	30.86	31.24	54,700
09/09/22	30.33	30.69	30.33	30.63	49,300
08/09/22	30.06	30.14	29.82	30.06	52,900
07/09/22	30.00	30.32	29.85	29.87	63,600
06/09/22	30.66	30.66	30.18	30.25	49,800
02/09/22	31.00	31.04	30.76	30.77	24,700
01/09/22	31.03	31.13	30.78	30.83	55,400
31/08/22	31.38	31.60	31.26	31.36	30,200
30/08/22	31.88	31.88	31.55	31.69	164,900
29/08/22	32.04	32.43	31.99	32.28	27,600
26/08/22	32.22	32.39	32.06	32.21	16,700
25/08/22	32.32	32.39	32.01	32.04	29,500
24/08/22	32.08	32.25	31.91	32.24	83,400
23/08/22	32.20	32.47	31.96	32.11	59,600
22/08/22	31.68	31.93	31.38	31.93	21,500
19/08/22	31.29	31.61	31.16	31.51	27,800
18/08/22	31.40	31.54	31.17	31.41	22,000
17/08/22	31.45	31.45	31.19	31.30	76,000
16/08/22	31.63	31.67	31.27	31.37	55,900
15/08/22	30.97	31.40	30.83	31.40	65,400

Global Indices

No news available...

Currencies