Thursday, 28 March 2024

iShares Trust

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2254.9954.9954.7454.80301,500
13/10/2254.6554.9454.6454.94382,900
12/10/2255.1155.1355.0155.04251,800
11/10/2254.9755.0354.8555.01280,800
10/10/2255.0055.0054.7254.88303,700
07/10/2254.9554.9954.8654.98489,800
06/10/2254.9154.9754.8154.97612,000
05/10/2254.8754.9154.7654.85293,500
04/10/2254.7054.9754.6954.88535,600
03/10/2254.3354.4954.3254.44916,400
30/09/2254.3354.4054.2254.22387,600
29/09/2254.3554.4054.2254.40366,000
28/09/2254.4254.4554.2554.35389,100
26/09/2254.7754.8054.4854.511,124,300
23/09/2255.1355.1354.7854.941,771,500
22/09/2255.3155.3155.0855.13567,800
21/09/2255.2255.3955.2055.341,587,000
20/09/2255.2955.3755.0955.191,338,000
19/09/2255.4955.5055.3955.45498,800
16/09/2255.5355.6355.5055.50283,900
15/09/2255.6555.6655.5055.59452,500
14/09/2255.7955.8055.5855.63767,300
13/09/2255.7655.9055.7655.80297,800
12/09/2256.0256.0855.9255.95307,400
09/09/2255.8356.0255.7856.02234,000
08/09/2255.8155.9155.8055.82179,600
07/09/2255.9056.0455.8856.01273,800
06/09/2256.0956.0955.9555.97304,900
02/09/2256.2656.2956.1956.29414,000
01/09/2256.0156.1155.9056.09551,300
31/08/2256.3556.4556.3556.40208,500
30/08/2256.4356.5356.3456.45282,000
29/08/2256.5756.5956.4156.53783,600
26/08/2256.6856.6856.5756.64149,000
25/08/2256.6756.7256.6156.67236,500
24/08/2256.8456.8456.6056.74202,200
23/08/2256.8356.9656.7656.85206,500
22/08/2256.8456.8956.7656.80332,800
19/08/2257.0357.0356.9056.94634,400
18/08/2257.4357.4357.1957.26786,300
17/08/2257.6057.6057.3257.34343,500
16/08/2257.8657.8657.7057.74252,900
15/08/2257.8657.8657.7957.84197,500
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%