FinData: Historical Data for AMEX, CMDY - Select Commodity Strategy ETF

Thursday, 25 April 2024

Select Commodity Strategy ETF

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	57.15	57.20	56.35	56.44	17,700
13/10/22	56.50	57.65	56.40	57.50	14,700
12/10/22	57.07	57.11	56.79	57.00	16,400
11/10/22	57.19	57.39	56.92	57.02	10,900
10/10/22	58.07	58.63	57.44	57.49	13,000
07/10/22	57.56	58.10	57.51	57.73	19,800
06/10/22	57.58	57.77	57.47	57.72	13,800
05/10/22	57.16	57.88	56.96	57.83	29,500
04/10/22	56.81	57.26	56.77	57.15	77,100
03/10/22	55.67	55.98	55.50	55.96	46,900
30/09/22	55.41	55.81	54.99	55.02	59,700
29/09/22	55.62	55.76	55.18	55.66	19,800
28/09/22	54.73	55.79	54.73	55.73	81,100
26/09/22	55.24	55.58	54.44	54.52	172,900
23/09/22	55.69	55.69	55.31	55.56	272,200
22/09/22	57.79	57.87	57.04	57.27	14,400
21/09/22	58.08	58.12	57.26	57.39	25,800
20/09/22	57.50	57.76	57.33	57.65	20,100
19/09/22	56.83	57.70	56.83	57.70	26,900
16/09/22	57.62	57.78	57.31	57.56	20,500
15/09/22	58.38	58.38	57.70	57.74	22,100
14/09/22	59.34	59.59	59.15	59.50	211,700
13/09/22	58.88	59.19	58.68	58.97	16,200
12/09/22	58.74	59.36	58.61	59.29	18,100
09/09/22	57.69	58.32	57.65	58.22	19,700
08/09/22	57.10	57.18	56.67	57.14	14,000
07/09/22	57.03	57.28	56.64	56.64	124,300
06/09/22	58.02	58.21	57.42	57.44	34,600
02/09/22	58.63	58.63	58.12	58.27	15,700
01/09/22	59.00	59.14	58.09	58.20	10,200
31/08/22	59.28	59.57	59.03	59.16	28,200
30/08/22	59.89	59.89	59.42	59.75	28,500
29/08/22	60.20	60.80	60.20	60.66	138,700
26/08/22	60.68	60.82	60.34	60.42	13,000
25/08/22	60.74	60.82	60.29	60.29	12,300
24/08/22	60.32	60.64	60.12	60.54	13,800
23/08/22	60.20	60.75	60.10	60.34	30,500
22/08/22	59.33	59.89	58.91	59.89	33,900
19/08/22	58.90	59.32	58.71	59.16	11,200
18/08/22	59.01	59.19	58.62	59.03	24,200
17/08/22	59.02	59.06	58.50	58.75	27,900
16/08/22	59.38	59.54	58.69	58.90	19,900
15/08/22	58.41	59.24	58.26	59.00	18,900

Global Indices

No news available...

Currencies