Friday, 29 March 2024
Ishares Interest Rate Hedged 10
Date | Open | High | Low | Close | Volume |
31/07/18 | 26.25 | 26.26 | 26.25 | 26.25 | 2,700 |
30/07/18 | 26.20 | 26.23 | 26.20 | 26.23 | 2,100 |
27/07/18 | 26.17 | 26.17 | 26.17 | 26.17 | 500 |
26/07/18 | 26.16 | 26.20 | 26.13 | 26.20 | 2,500 |
25/07/18 | 26.03 | 26.05 | 26.03 | 26.03 | 2,100 |
24/07/18 | 25.99 | 26.01 | 25.99 | 26.01 | 1,000 |
23/07/18 | 25.91 | 25.91 | 25.91 | 25.91 | 900 |
20/07/18 | 25.89 | 25.89 | 25.87 | 25.87 | 200 |
19/07/18 | 25.91 | 25.91 | 25.91 | 25.91 | 800 |
18/07/18 | 25.89 | 25.89 | 25.89 | 25.89 | 400 |
17/07/18 | 25.95 | 25.95 | 25.91 | 25.91 | 700 |
16/07/18 | 25.90 | 25.90 | 25.90 | 25.90 | 1,600 |
13/07/18 | 25.98 | 26.01 | 25.98 | 25.99 | 1,300 |
12/07/18 | 25.96 | 25.96 | 25.96 | 25.96 | 1,500 |
11/07/18 | 25.87 | 25.89 | 25.87 | 25.89 | 5,400 |
10/07/18 | 25.91 | 25.92 | 25.91 | 25.92 | 8,600 |
09/07/18 | 25.80 | 25.85 | 25.80 | 25.84 | 2,200 |
06/07/18 | 25.79 | 25.80 | 25.73 | 25.73 | 1,000 |
05/07/18 | 25.72 | 25.72 | 25.72 | 25.72 | 1,400 |
03/07/18 | 25.66 | 25.66 | 25.60 | 25.60 | 500 |
02/07/18 | 25.66 | 25.66 | 25.62 | 25.66 | 12,600 |
29/06/18 | 25.67 | 25.67 | 25.62 | 25.62 | 35,500 |
28/06/18 | 25.55 | 25.55 | 25.55 | 25.55 | 400 |
27/06/18 | 25.58 | 25.60 | 25.50 | 25.50 | 15,200 |
26/06/18 | 25.50 | 25.54 | 25.49 | 25.50 | 2,200 |
25/06/18 | 25.65 | 25.65 | 25.45 | 25.45 | 6,500 |
22/06/18 | 25.66 | 25.66 | 25.66 | 25.66 | 200 |
21/06/18 | 25.66 | 25.66 | 25.60 | 25.63 | 400 |
20/06/18 | 25.78 | 25.79 | 25.70 | 25.73 | 2,200 |
19/06/18 | 25.74 | 25.79 | 25.74 | 25.75 | 3,100 |
18/06/18 | 25.87 | 25.87 | 25.79 | 25.83 | 500 |
15/06/18 | 25.98 | 25.98 | 25.92 | 25.92 | 5,000 |
14/06/18 | 25.97 | 25.99 | 25.94 | 25.94 | 2,500 |
13/06/18 | 25.91 | 25.96 | 25.89 | 25.89 | 3,800 |
12/06/18 | 25.94 | 25.94 | 25.92 | 25.93 | 700 |
11/06/18 | 25.89 | 25.91 | 25.89 | 25.91 | 500 |
08/06/18 | 25.87 | 25.91 | 25.84 | 25.91 | 13,600 |
07/06/18 | 25.92 | 25.93 | 25.86 | 25.89 | 5,800 |
06/06/18 | 25.90 | 25.90 | 25.90 | 25.90 | 400 |
05/06/18 | 25.94 | 25.94 | 25.93 | 25.93 | 300 |
04/06/18 | 25.92 | 25.95 | 25.92 | 25.95 | 1,600 |
01/06/18 | 25.90 | 25.91 | 25.88 | 25.88 | 4,500 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |