Friday, 29 March 2024

Ishares Interest Rate Hedged 10

Historical prices - last 60 days
DateOpenHighLowCloseVolume
31/07/1826.2526.2626.2526.252,700
30/07/1826.2026.2326.2026.232,100
27/07/1826.1726.1726.1726.17500
26/07/1826.1626.2026.1326.202,500
25/07/1826.0326.0526.0326.032,100
24/07/1825.9926.0125.9926.011,000
23/07/1825.9125.9125.9125.91900
20/07/1825.8925.8925.8725.87200
19/07/1825.9125.9125.9125.91800
18/07/1825.8925.8925.8925.89400
17/07/1825.9525.9525.9125.91700
16/07/1825.9025.9025.9025.901,600
13/07/1825.9826.0125.9825.991,300
12/07/1825.9625.9625.9625.961,500
11/07/1825.8725.8925.8725.895,400
10/07/1825.9125.9225.9125.928,600
09/07/1825.8025.8525.8025.842,200
06/07/1825.7925.8025.7325.731,000
05/07/1825.7225.7225.7225.721,400
03/07/1825.6625.6625.6025.60500
02/07/1825.6625.6625.6225.6612,600
29/06/1825.6725.6725.6225.6235,500
28/06/1825.5525.5525.5525.55400
27/06/1825.5825.6025.5025.5015,200
26/06/1825.5025.5425.4925.502,200
25/06/1825.6525.6525.4525.456,500
22/06/1825.6625.6625.6625.66200
21/06/1825.6625.6625.6025.63400
20/06/1825.7825.7925.7025.732,200
19/06/1825.7425.7925.7425.753,100
18/06/1825.8725.8725.7925.83500
15/06/1825.9825.9825.9225.925,000
14/06/1825.9725.9925.9425.942,500
13/06/1825.9125.9625.8925.893,800
12/06/1825.9425.9425.9225.93700
11/06/1825.8925.9125.8925.91500
08/06/1825.8725.9125.8425.9113,600
07/06/1825.9225.9325.8625.895,800
06/06/1825.9025.9025.9025.90400
05/06/1825.9425.9425.9325.93300
04/06/1825.9225.9525.9225.951,600
01/06/1825.9025.9125.8825.884,500
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%