Friday, 19 April 2024
Powershares Treasury Collateral Portfolio
| Date | Open | High | Low | Close | Volume |
|---|
| 14/10/22 | 105.44 | 105.45 | 105.42 | 105.43 | 31,700 |
| 13/10/22 | 105.44 | 105.44 | 105.42 | 105.42 | 76,500 |
| 12/10/22 | 105.45 | 105.45 | 105.43 | 105.45 | 50,900 |
| 11/10/22 | 105.44 | 105.44 | 105.42 | 105.43 | 51,900 |
| 10/10/22 | 105.25 | 105.47 | 105.25 | 105.43 | 45,600 |
| 07/10/22 | 105.44 | 105.44 | 105.41 | 105.44 | 225,000 |
| 06/10/22 | 105.44 | 105.44 | 105.42 | 105.43 | 34,000 |
| 05/10/22 | 105.41 | 105.41 | 105.39 | 105.41 | 314,200 |
| 04/10/22 | 105.39 | 105.41 | 105.38 | 105.39 | 26,100 |
| 03/10/22 | 105.38 | 105.39 | 105.36 | 105.38 | 38,500 |
| 30/09/22 | 105.37 | 105.38 | 105.36 | 105.38 | 84,600 |
| 29/09/22 | 105.37 | 105.38 | 105.35 | 105.38 | 205,900 |
| 28/09/22 | 105.36 | 105.36 | 105.34 | 105.36 | 761,300 |
| 26/09/22 | 105.31 | 105.33 | 105.31 | 105.32 | 57,000 |
| 23/09/22 | 105.33 | 105.33 | 105.31 | 105.32 | 129,700 |
| 22/09/22 | 105.33 | 105.33 | 105.30 | 105.31 | 312,300 |
| 21/09/22 | 105.30 | 105.30 | 105.28 | 105.28 | 75,000 |
| 20/09/22 | 105.27 | 105.29 | 105.27 | 105.29 | 111,600 |
| 19/09/22 | 105.28 | 105.28 | 105.27 | 105.28 | 57,900 |
| 16/09/22 | 105.50 | 105.51 | 105.49 | 105.51 | 21,900 |
| 15/09/22 | 105.47 | 105.50 | 105.47 | 105.49 | 26,600 |
| 14/09/22 | 105.46 | 105.48 | 105.46 | 105.47 | 88,500 |
| 13/09/22 | 105.50 | 105.50 | 105.47 | 105.48 | 24,600 |
| 12/09/22 | 105.54 | 105.55 | 105.54 | 105.55 | 66,600 |
| 09/09/22 | 105.55 | 105.56 | 105.53 | 105.54 | 32,600 |
| 08/09/22 | 105.56 | 105.56 | 105.54 | 105.56 | 33,800 |
| 07/09/22 | 105.52 | 105.54 | 105.52 | 105.54 | 100,100 |
| 06/09/22 | 105.54 | 105.55 | 105.52 | 105.55 | 54,400 |
| 02/09/22 | 105.52 | 105.56 | 105.52 | 105.55 | 51,100 |
| 01/09/22 | 105.52 | 105.53 | 105.50 | 105.50 | 104,400 |
| 31/08/22 | 105.50 | 105.51 | 105.48 | 105.51 | 92,600 |
| 30/08/22 | 105.48 | 105.51 | 105.48 | 105.50 | 123,000 |
| 29/08/22 | 105.50 | 105.51 | 105.49 | 105.51 | 77,200 |
| 26/08/22 | 105.52 | 105.52 | 105.49 | 105.51 | 163,100 |
| 25/08/22 | 105.51 | 105.51 | 105.50 | 105.50 | 39,500 |
| 24/08/22 | 105.50 | 105.50 | 105.47 | 105.49 | 112,900 |
| 23/08/22 | 105.49 | 105.50 | 105.48 | 105.49 | 23,800 |
| 22/08/22 | 105.47 | 105.48 | 105.46 | 105.47 | 144,900 |
| 19/08/22 | 105.62 | 105.62 | 105.60 | 105.61 | 59,200 |
| 18/08/22 | 105.58 | 105.61 | 105.58 | 105.61 | 316,200 |
| 17/08/22 | 105.58 | 105.59 | 105.56 | 105.59 | 46,200 |
| 16/08/22 | 105.58 | 105.58 | 105.56 | 105.58 | 180,200 |
| 15/08/22 | 105.56 | 105.57 | 105.56 | 105.57 | 18,400 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |