Friday, 29 March 2024

Cornerstone Strategic Value Fund Inc.

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/228.1708.2407.8807.9201,922,700
13/10/227.8508.2057.7708.1402,247,000
12/10/228.3808.4108.2508.2502,591,600
11/10/228.5208.5308.3208.3502,433,500
10/10/228.7608.8208.4408.5202,140,300
07/10/228.9708.9708.7458.7801,912,500
06/10/229.1109.2259.0009.0201,727,800
05/10/229.1509.1808.9109.0701,623,000
04/10/229.0909.2809.0109.2002,099,400
03/10/228.6608.9058.5208.7903,726,500
30/09/228.5808.7808.4408.5701,799,600
29/09/228.5708.5888.3608.5401,176,500
28/09/228.4108.7308.3208.6901,462,100
26/09/228.4108.5008.0408.1803,116,100
23/09/228.7108.7208.3908.6002,895,100
22/09/229.1209.1208.7808.9101,786,600
21/09/229.1509.3358.9509.0601,882,500
20/09/229.0809.1008.7809.0803,321,100
19/09/229.1909.2759.0109.1402,210,300
16/09/229.5009.5009.1119.4203,355,400
15/09/229.8009.9079.6609.6601,802,500
14/09/229.90010.0199.7909.9301,653,800
13/09/2210.2410.2910.1110.113,329,400
12/09/2210.3810.4810.3310.442,245,000
09/09/2210.1410.2510.1210.221,910,800
08/09/2210.0410.189.9710.061,950,800
07/09/229.91010.1009.90010.0001,469,700
06/09/2210.10010.1009.8309.9201,519,400
02/09/2210.12010.2009.9309.9901,505,600
01/09/2210.0610.079.7310.012,998,400
31/08/2210.2510.2710.0210.061,829,100
30/08/2210.2710.2910.0010.042,020,200
29/08/2210.1610.2810.1010.181,462,600
26/08/2210.5910.6310.3010.362,207,900
25/08/2210.5410.5910.4610.561,097,500
24/08/2210.3610.4910.3110.451,286,300
23/08/2210.0410.3410.0010.311,436,800
22/08/2210.1510.2710.0110.071,998,600
19/08/2210.4910.4910.1510.331,896,400
18/08/2210.5410.5710.3410.571,152,900
17/08/2210.6510.6810.0210.482,828,800
16/08/2210.7010.7610.6410.70942,300
15/08/2210.6710.7410.6110.651,161,800
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%