Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Tuesday, 23 April 2024
CJNK
AMEX
CJNK
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
20/09/19
26.23
26.23
26.18
26.19
7,300
19/09/19
26.20
26.22
26.18
26.18
8,600
18/09/19
26.20
26.21
26.16
26.20
8,800
17/09/19
26.20
26.24
26.17
26.19
13,000
16/09/19
26.17
26.24
26.17
26.20
6,400
13/09/19
26.16
26.18
26.14
26.14
18,400
12/09/19
26.09
26.21
26.09
26.18
32,200
11/09/19
26.10
26.14
26.09
26.12
14,500
09/09/19
26.14
26.14
26.05
26.11
13,900
06/09/19
26.14
26.17
26.07
26.09
51,200
05/09/19
26.17
26.17
26.05
26.08
7,400
04/09/19
26.01
26.03
25.95
26.02
13,100
03/09/19
25.95
25.95
25.90
25.95
50,200
30/08/19
26.20
26.20
26.07
26.09
10,900
29/08/19
26.15
26.16
26.13
26.14
20,800
28/08/19
26.05
26.12
26.05
26.09
2,800
27/08/19
26.09
26.10
26.03
26.05
15,100
26/08/19
25.99
26.06
25.99
26.06
14,000
23/08/19
26.02
26.08
25.93
25.93
7,500
22/08/19
26.00
26.05
26.00
26.03
17,500
21/08/19
25.93
26.03
25.93
26.00
48,600
20/08/19
25.90
25.91
25.87
25.89
10,300
19/08/19
25.86
25.89
25.86
25.89
3,900
16/08/19
25.82
25.86
25.80
25.82
4,400
15/08/19
25.70
25.77
25.70
25.76
26,300
14/08/19
25.82
25.82
25.69
25.71
12,300
13/08/19
25.82
25.91
25.82
25.88
12,000
12/08/19
25.84
25.84
25.79
25.79
19,200
09/08/19
25.88
25.88
25.84
25.87
4,600
08/08/19
25.86
25.89
25.86
25.89
7,900
07/08/19
25.75
25.80
25.72
25.80
13,400
06/08/19
25.80
25.86
25.77
25.86
19,500
05/08/19
25.81
25.89
25.69
25.69
61,700
02/08/19
25.99
26.02
25.97
26.02
17,700
01/08/19
26.10
26.14
26.03
26.03
23,500
31/07/19
26.21
26.24
26.09
26.16
311,400
30/07/19
26.20
26.20
26.16
26.20
54,700
29/07/19
26.18
26.19
26.16
26.19
17,100
26/07/19
26.17
26.20
26.16
26.19
8,500
25/07/19
26.15
26.16
26.12
26.16
5,100
24/07/19
26.16
26.18
26.13
26.16
9,200
23/07/19
26.10
26.15
26.08
26.14
231,300
22/07/19
26.05
26.11
26.03
26.11
18,900
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%