Tuesday, 23 April 2024

CJNK

Historical prices - last 60 days
DateOpenHighLowCloseVolume
20/09/1926.2326.2326.1826.197,300
19/09/1926.2026.2226.1826.188,600
18/09/1926.2026.2126.1626.208,800
17/09/1926.2026.2426.1726.1913,000
16/09/1926.1726.2426.1726.206,400
13/09/1926.1626.1826.1426.1418,400
12/09/1926.0926.2126.0926.1832,200
11/09/1926.1026.1426.0926.1214,500
09/09/1926.1426.1426.0526.1113,900
06/09/1926.1426.1726.0726.0951,200
05/09/1926.1726.1726.0526.087,400
04/09/1926.0126.0325.9526.0213,100
03/09/1925.9525.9525.9025.9550,200
30/08/1926.2026.2026.0726.0910,900
29/08/1926.1526.1626.1326.1420,800
28/08/1926.0526.1226.0526.092,800
27/08/1926.0926.1026.0326.0515,100
26/08/1925.9926.0625.9926.0614,000
23/08/1926.0226.0825.9325.937,500
22/08/1926.0026.0526.0026.0317,500
21/08/1925.9326.0325.9326.0048,600
20/08/1925.9025.9125.8725.8910,300
19/08/1925.8625.8925.8625.893,900
16/08/1925.8225.8625.8025.824,400
15/08/1925.7025.7725.7025.7626,300
14/08/1925.8225.8225.6925.7112,300
13/08/1925.8225.9125.8225.8812,000
12/08/1925.8425.8425.7925.7919,200
09/08/1925.8825.8825.8425.874,600
08/08/1925.8625.8925.8625.897,900
07/08/1925.7525.8025.7225.8013,400
06/08/1925.8025.8625.7725.8619,500
05/08/1925.8125.8925.6925.6961,700
02/08/1925.9926.0225.9726.0217,700
01/08/1926.1026.1426.0326.0323,500
31/07/1926.2126.2426.0926.16311,400
30/07/1926.2026.2026.1626.2054,700
29/07/1926.1826.1926.1626.1917,100
26/07/1926.1726.2026.1626.198,500
25/07/1926.1526.1626.1226.165,100
24/07/1926.1626.1826.1326.169,200
23/07/1926.1026.1526.0826.14231,300
22/07/1926.0526.1126.0326.1118,900
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%