Wednesday, 24 April 2024
Credit Suisse Asset Management Income Fund Inc.
Date | Open | High | Low | Close | Volume |
14/10/22 | 2.470 | 2.480 | 2.410 | 2.410 | 337,400 |
13/10/22 | 2.460 | 2.479 | 2.440 | 2.460 | 299,400 |
12/10/22 | 2.520 | 2.530 | 2.470 | 2.500 | 292,400 |
11/10/22 | 2.530 | 2.570 | 2.500 | 2.500 | 227,300 |
10/10/22 | 2.570 | 2.580 | 2.520 | 2.540 | 177,900 |
07/10/22 | 2.570 | 2.587 | 2.560 | 2.560 | 221,300 |
06/10/22 | 2.630 | 2.650 | 2.580 | 2.590 | 255,600 |
05/10/22 | 2.660 | 2.690 | 2.630 | 2.640 | 189,200 |
04/10/22 | 2.670 | 2.740 | 2.670 | 2.680 | 455,000 |
03/10/22 | 2.650 | 2.690 | 2.623 | 2.690 | 293,200 |
30/09/22 | 2.670 | 2.700 | 2.650 | 2.650 | 464,500 |
29/09/22 | 2.700 | 2.700 | 2.640 | 2.670 | 259,400 |
28/09/22 | 2.670 | 2.710 | 2.660 | 2.700 | 143,100 |
26/09/22 | 2.750 | 2.779 | 2.690 | 2.690 | 244,700 |
23/09/22 | 2.780 | 2.800 | 2.750 | 2.750 | 225,400 |
22/09/22 | 2.820 | 2.820 | 2.780 | 2.810 | 270,800 |
21/09/22 | 2.830 | 2.840 | 2.800 | 2.830 | 207,100 |
20/09/22 | 2.850 | 2.860 | 2.810 | 2.810 | 329,400 |
19/09/22 | 2.870 | 2.880 | 2.850 | 2.860 | 103,700 |
16/09/22 | 2.870 | 2.890 | 2.840 | 2.890 | 126,200 |
15/09/22 | 2.950 | 2.950 | 2.880 | 2.910 | 274,700 |
14/09/22 | 2.920 | 2.955 | 2.910 | 2.950 | 229,900 |
13/09/22 | 2.930 | 2.930 | 2.900 | 2.920 | 89,500 |
12/09/22 | 2.960 | 2.970 | 2.947 | 2.950 | 84,500 |
09/09/22 | 2.950 | 2.970 | 2.940 | 2.940 | 153,200 |
08/09/22 | 2.930 | 2.950 | 2.925 | 2.950 | 161,800 |
07/09/22 | 2.900 | 2.930 | 2.890 | 2.930 | 165,300 |
06/09/22 | 2.880 | 2.910 | 2.870 | 2.890 | 263,600 |
02/09/22 | 2.890 | 2.910 | 2.860 | 2.890 | 137,400 |
01/09/22 | 2.900 | 2.900 | 2.850 | 2.870 | 299,600 |
31/08/22 | 2.940 | 2.940 | 2.883 | 2.920 | 288,300 |
30/08/22 | 2.970 | 2.970 | 2.920 | 2.920 | 187,300 |
29/08/22 | 2.940 | 2.990 | 2.940 | 2.980 | 366,700 |
26/08/22 | 2.990 | 3.000 | 2.940 | 2.950 | 192,200 |
25/08/22 | 2.960 | 3.000 | 2.950 | 2.980 | 122,100 |
24/08/22 | 3.000 | 3.010 | 2.950 | 2.960 | 473,600 |
23/08/22 | 2.940 | 3.000 | 2.920 | 3.000 | 274,000 |
22/08/22 | 2.950 | 2.950 | 2.870 | 2.940 | 318,100 |
19/08/22 | 2.970 | 2.970 | 2.930 | 2.950 | 120,600 |
18/08/22 | 2.950 | 2.970 | 2.920 | 2.970 | 141,900 |
17/08/22 | 2.970 | 2.970 | 2.900 | 2.950 | 188,700 |
16/08/22 | 2.970 | 3.000 | 2.950 | 2.960 | 150,200 |
15/08/22 | 2.990 | 2.990 | 2.950 | 2.970 | 101,900 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |