Wednesday, 24 April 2024

Credit Suisse Asset Management Income Fund Inc.

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/222.4702.4802.4102.410337,400
13/10/222.4602.4792.4402.460299,400
12/10/222.5202.5302.4702.500292,400
11/10/222.5302.5702.5002.500227,300
10/10/222.5702.5802.5202.540177,900
07/10/222.5702.5872.5602.560221,300
06/10/222.6302.6502.5802.590255,600
05/10/222.6602.6902.6302.640189,200
04/10/222.6702.7402.6702.680455,000
03/10/222.6502.6902.6232.690293,200
30/09/222.6702.7002.6502.650464,500
29/09/222.7002.7002.6402.670259,400
28/09/222.6702.7102.6602.700143,100
26/09/222.7502.7792.6902.690244,700
23/09/222.7802.8002.7502.750225,400
22/09/222.8202.8202.7802.810270,800
21/09/222.8302.8402.8002.830207,100
20/09/222.8502.8602.8102.810329,400
19/09/222.8702.8802.8502.860103,700
16/09/222.8702.8902.8402.890126,200
15/09/222.9502.9502.8802.910274,700
14/09/222.9202.9552.9102.950229,900
13/09/222.9302.9302.9002.92089,500
12/09/222.9602.9702.9472.95084,500
09/09/222.9502.9702.9402.940153,200
08/09/222.9302.9502.9252.950161,800
07/09/222.9002.9302.8902.930165,300
06/09/222.8802.9102.8702.890263,600
02/09/222.8902.9102.8602.890137,400
01/09/222.9002.9002.8502.870299,600
31/08/222.9402.9402.8832.920288,300
30/08/222.9702.9702.9202.920187,300
29/08/222.9402.9902.9402.980366,700
26/08/222.9903.0002.9402.950192,200
25/08/222.9603.0002.9502.980122,100
24/08/223.0003.0102.9502.960473,600
23/08/222.9403.0002.9203.000274,000
22/08/222.9502.9502.8702.940318,100
19/08/222.9702.9702.9302.950120,600
18/08/222.9502.9702.9202.970141,900
17/08/222.9702.9702.9002.950188,700
16/08/222.9703.0002.9502.960150,200
15/08/222.9902.9902.9502.970101,900
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%