Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 30 March 2024
GLOBAL X CHINA
AMEX
CHIX
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
10.59
10.60
10.51
10.51
32,900
13/10/22
10.39
10.64
10.33
10.63
5,800
12/10/22
10.59
10.64
10.58
10.59
50,400
11/10/22
10.67
10.69
10.63
10.63
2,600
10/10/22
10.81
10.81
10.75
10.75
3,600
07/10/22
11.05
11.05
10.92
10.92
29,200
06/10/22
11.19
11.19
11.08
11.12
9,000
05/10/22
11.22
11.27
11.18
11.22
32,400
04/10/22
10.91
11.13
10.90
11.04
96,900
03/10/22
10.73
10.82
10.65
10.78
40,700
30/09/22
10.87
10.93
10.86
10.88
29,400
29/09/22
10.78
10.79
10.72
10.77
42,100
28/09/22
10.95
11.01
10.88
11.01
12,800
26/09/22
11.24
11.26
11.18
11.21
9,900
23/09/22
11.38
11.40
11.34
11.38
38,000
22/09/22
11.46
11.49
11.43
11.43
17,900
21/09/22
11.54
11.55
11.47
11.48
55,500
20/09/22
11.60
11.64
11.56
11.59
23,500
19/09/22
11.66
11.72
11.66
11.70
8,200
16/09/22
11.75
11.75
11.71
11.72
46,700
15/09/22
11.90
11.95
11.89
11.91
10,900
14/09/22
11.87
11.90
11.86
11.88
25,400
13/09/22
12.06
12.06
11.90
11.93
95,200
12/09/22
12.15
12.23
12.15
12.22
12,400
09/09/22
12.07
12.15
12.01
12.13
45,300
08/09/22
11.80
11.85
11.80
11.83
3,500
07/09/22
11.87
11.90
11.85
11.89
7,200
06/09/22
11.93
11.95
11.84
11.84
27,500
02/09/22
12.04
12.04
11.95
11.96
4,000
01/09/22
12.08
12.14
12.05
12.13
35,100
31/08/22
12.15
12.17
12.09
12.11
16,400
30/08/22
12.01
12.02
11.93
11.93
48,000
29/08/22
12.08
12.12
12.02
12.07
30,200
26/08/22
12.25
12.26
12.11
12.11
53,900
25/08/22
12.12
12.19
12.07
12.17
20,900
24/08/22
11.87
11.97
11.87
11.94
52,600
23/08/22
11.91
11.95
11.90
11.95
12,400
22/08/22
11.99
12.03
11.98
11.98
18,000
19/08/22
12.00
12.04
11.99
11.99
7,900
18/08/22
12.01
12.04
11.97
11.98
50,800
17/08/22
12.14
12.18
12.12
12.16
4,400
16/08/22
12.12
12.14
12.11
12.13
3,900
15/08/22
12.21
12.21
12.13
12.13
22,700
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%