Saturday, 30 March 2024

GLOBAL X CHINA

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2210.5910.6010.5110.5132,900
13/10/2210.3910.6410.3310.635,800
12/10/2210.5910.6410.5810.5950,400
11/10/2210.6710.6910.6310.632,600
10/10/2210.8110.8110.7510.753,600
07/10/2211.0511.0510.9210.9229,200
06/10/2211.1911.1911.0811.129,000
05/10/2211.2211.2711.1811.2232,400
04/10/2210.9111.1310.9011.0496,900
03/10/2210.7310.8210.6510.7840,700
30/09/2210.8710.9310.8610.8829,400
29/09/2210.7810.7910.7210.7742,100
28/09/2210.9511.0110.8811.0112,800
26/09/2211.2411.2611.1811.219,900
23/09/2211.3811.4011.3411.3838,000
22/09/2211.4611.4911.4311.4317,900
21/09/2211.5411.5511.4711.4855,500
20/09/2211.6011.6411.5611.5923,500
19/09/2211.6611.7211.6611.708,200
16/09/2211.7511.7511.7111.7246,700
15/09/2211.9011.9511.8911.9110,900
14/09/2211.8711.9011.8611.8825,400
13/09/2212.0612.0611.9011.9395,200
12/09/2212.1512.2312.1512.2212,400
09/09/2212.0712.1512.0112.1345,300
08/09/2211.8011.8511.8011.833,500
07/09/2211.8711.9011.8511.897,200
06/09/2211.9311.9511.8411.8427,500
02/09/2212.0412.0411.9511.964,000
01/09/2212.0812.1412.0512.1335,100
31/08/2212.1512.1712.0912.1116,400
30/08/2212.0112.0211.9311.9348,000
29/08/2212.0812.1212.0212.0730,200
26/08/2212.2512.2612.1112.1153,900
25/08/2212.1212.1912.0712.1720,900
24/08/2211.8711.9711.8711.9452,600
23/08/2211.9111.9511.9011.9512,400
22/08/2211.9912.0311.9811.9818,000
19/08/2212.0012.0411.9911.997,900
18/08/2212.0112.0411.9711.9850,800
17/08/2212.1412.1812.1212.164,400
16/08/2212.1212.1412.1112.133,900
15/08/2212.2112.2112.1312.1322,700
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%