Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
CHAU
AMEX
CHAU
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
18.93
19.00
18.70
18.76
50,100
13/10/22
17.78
18.52
17.63
18.43
51,700
12/10/22
18.15
18.22
18.01
18.22
43,600
11/10/22
18.04
18.13
17.80
17.91
24,000
10/10/22
18.25
18.25
17.96
18.09
54,500
07/10/22
19.91
19.91
19.48
19.51
17,300
06/10/22
20.49
20.55
20.30
20.31
12,200
05/10/22
20.68
20.73
20.37
20.61
29,000
04/10/22
19.70
20.40
19.70
20.33
20,500
03/10/22
18.80
19.17
18.65
19.10
15,200
30/09/22
19.07
19.15
18.93
18.97
27,400
29/09/22
19.37
19.55
19.20
19.55
18,200
28/09/22
18.96
19.56
18.90
19.51
39,500
26/09/22
19.26
19.33
19.05
19.09
24,600
23/09/22
19.44
19.45
19.12
19.16
35,600
22/09/22
20.07
20.08
19.92
19.99
25,200
21/09/22
20.50
20.52
20.17
20.20
21,900
20/09/22
20.82
20.87
20.74
20.74
47,900
19/09/22
20.96
21.12
20.96
21.09
26,700
16/09/22
21.14
21.14
20.81
21.05
38,900
15/09/22
22.20
22.20
21.97
22.03
32,700
14/09/22
22.97
22.97
22.78
22.81
28,500
13/09/22
22.97
23.05
22.64
22.71
25,300
12/09/22
23.30
23.63
23.30
23.58
20,800
09/09/22
23.33
23.43
23.30
23.39
60,300
08/09/22
22.37
22.67
22.36
22.67
40,100
07/09/22
22.46
22.83
22.46
22.79
59,500
06/09/22
22.51
22.51
22.23
22.44
88,300
02/09/22
22.93
22.93
22.38
22.40
64,200
01/09/22
22.95
22.98
22.73
22.92
33,900
31/08/22
23.20
23.28
22.99
23.03
21,300
30/08/22
23.11
23.11
22.76
22.82
20,100
29/08/22
23.27
23.43
23.26
23.31
15,800
26/08/22
24.41
24.41
23.55
23.55
31,100
25/08/22
24.01
24.37
23.98
24.29
17,900
24/08/22
23.58
23.84
23.54
23.63
54,500
23/08/22
24.57
24.87
24.57
24.81
10,700
22/08/22
24.47
24.56
24.45
24.52
52,900
19/08/22
24.53
24.53
24.27
24.38
21,300
18/08/22
25.25
25.25
25.05
25.15
12,600
17/08/22
25.54
25.63
25.50
25.52
11,200
16/08/22
25.11
25.27
25.11
25.22
17,800
15/08/22
25.38
25.38
25.15
25.21
28,100
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%