Friday, 29 March 2024

CHAU

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2218.9319.0018.7018.7650,100
13/10/2217.7818.5217.6318.4351,700
12/10/2218.1518.2218.0118.2243,600
11/10/2218.0418.1317.8017.9124,000
10/10/2218.2518.2517.9618.0954,500
07/10/2219.9119.9119.4819.5117,300
06/10/2220.4920.5520.3020.3112,200
05/10/2220.6820.7320.3720.6129,000
04/10/2219.7020.4019.7020.3320,500
03/10/2218.8019.1718.6519.1015,200
30/09/2219.0719.1518.9318.9727,400
29/09/2219.3719.5519.2019.5518,200
28/09/2218.9619.5618.9019.5139,500
26/09/2219.2619.3319.0519.0924,600
23/09/2219.4419.4519.1219.1635,600
22/09/2220.0720.0819.9219.9925,200
21/09/2220.5020.5220.1720.2021,900
20/09/2220.8220.8720.7420.7447,900
19/09/2220.9621.1220.9621.0926,700
16/09/2221.1421.1420.8121.0538,900
15/09/2222.2022.2021.9722.0332,700
14/09/2222.9722.9722.7822.8128,500
13/09/2222.9723.0522.6422.7125,300
12/09/2223.3023.6323.3023.5820,800
09/09/2223.3323.4323.3023.3960,300
08/09/2222.3722.6722.3622.6740,100
07/09/2222.4622.8322.4622.7959,500
06/09/2222.5122.5122.2322.4488,300
02/09/2222.9322.9322.3822.4064,200
01/09/2222.9522.9822.7322.9233,900
31/08/2223.2023.2822.9923.0321,300
30/08/2223.1123.1122.7622.8220,100
29/08/2223.2723.4323.2623.3115,800
26/08/2224.4124.4123.5523.5531,100
25/08/2224.0124.3723.9824.2917,900
24/08/2223.5823.8423.5423.6354,500
23/08/2224.5724.8724.5724.8110,700
22/08/2224.4724.5624.4524.5252,900
19/08/2224.5324.5324.2724.3821,300
18/08/2225.2525.2525.0525.1512,600
17/08/2225.5425.6325.5025.5211,200
16/08/2225.1125.2725.1125.2217,800
15/08/2225.3825.3825.1525.2128,100
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%