FinData: Historical Data for AMEX, CEF

Saturday, 20 April 2024

Central Fund of Canada

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	15.41	15.44	15.21	15.22	350,100
13/10/22	15.47	15.66	15.36	15.56	341,100
12/10/22	15.66	15.71	15.58	15.68	343,200
11/10/22	15.84	15.90	15.64	15.70	354,400
10/10/22	15.96	15.96	15.78	15.85	216,400
07/10/22	16.19	16.25	16.10	16.15	750,000
06/10/22	16.31	16.39	16.24	16.39	343,500
05/10/22	16.25	16.39	16.07	16.36	333,600
04/10/22	16.41	16.60	16.36	16.50	381,700
03/10/22	15.91	16.27	15.85	16.27	817,500
30/09/22	15.50	15.75	15.50	15.57	367,100
29/09/22	15.47	15.49	15.28	15.46	535,900
28/09/22	15.21	15.56	15.21	15.53	368,600
26/09/22	15.47	15.56	15.16	15.16	637,600
23/09/22	15.50	15.60	15.36	15.49	951,000
22/09/22	15.78	15.84	15.67	15.81	507,300
21/09/22	15.67	15.95	15.60	15.75	365,700
20/09/22	15.53	15.65	15.53	15.60	514,200
19/09/22	15.60	15.76	15.55	15.74	340,500
16/09/22	15.59	15.82	15.50	15.78	742,300
15/09/22	15.84	15.91	15.58	15.59	1,233,700
14/09/22	16.03	16.03	15.94	15.98	468,100
13/09/22	15.89	16.05	15.85	15.92	494,300
12/09/22	16.14	16.29	16.10	16.13	500,600
09/09/22	15.78	15.91	15.77	15.85	306,700
08/09/22	15.72	15.79	15.65	15.74	234,100
07/09/22	15.49	15.78	15.48	15.75	440,000
06/09/22	15.65	15.68	15.49	15.55	355,200
02/09/22	15.60	15.72	15.55	15.61	455,200
01/09/22	15.51	15.56	15.34	15.45	1,170,700
31/08/22	15.66	15.75	15.59	15.62	435,700
30/08/22	15.88	15.95	15.77	15.81	568,800
29/08/22	16.00	16.09	15.95	16.02	646,300
26/08/22	16.32	16.35	15.97	16.01	545,000
25/08/22	16.35	16.41	16.25	16.28	428,800
24/08/22	16.17	16.30	16.14	16.29	217,200
23/08/22	16.08	16.27	16.08	16.22	250,900
22/08/22	16.03	16.16	16.00	16.12	409,200
19/08/22	16.31	16.31	16.06	16.17	689,700
18/08/22	16.43	16.52	16.37	16.38	491,600
17/08/22	16.55	16.55	16.36	16.47	682,100
16/08/22	16.62	16.71	16.56	16.60	588,100
15/08/22	16.76	16.77	16.56	16.72	260,600

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%