Tuesday, 16 April 2024
Pacer US Small Cap Cash Cows 100 ETF
| Date | Open | High | Low | Close | Volume |
|---|
| 14/10/22 | 35.39 | 35.55 | 34.23 | 34.30 | 353,700 |
| 13/10/22 | 33.85 | 35.42 | 33.43 | 35.24 | 249,600 |
| 12/10/22 | 34.44 | 34.59 | 34.09 | 34.39 | 190,500 |
| 11/10/22 | 34.15 | 34.89 | 33.80 | 34.33 | 449,700 |
| 10/10/22 | 34.50 | 34.60 | 34.07 | 34.32 | 245,500 |
| 07/10/22 | 34.73 | 34.73 | 34.11 | 34.27 | 183,000 |
| 06/10/22 | 34.76 | 35.23 | 34.61 | 34.99 | 261,800 |
| 05/10/22 | 34.46 | 35.00 | 34.18 | 34.89 | 273,100 |
| 04/10/22 | 34.35 | 34.94 | 34.32 | 34.91 | 219,600 |
| 03/10/22 | 33.13 | 33.81 | 32.86 | 33.60 | 303,800 |
| 30/09/22 | 32.63 | 33.26 | 32.42 | 32.50 | 259,400 |
| 29/09/22 | 33.07 | 33.07 | 32.25 | 32.72 | 210,500 |
| 28/09/22 | 32.61 | 33.67 | 32.46 | 33.51 | 237,300 |
| 26/09/22 | 32.22 | 32.89 | 31.93 | 32.00 | 381,600 |
| 23/09/22 | 32.77 | 32.79 | 31.96 | 32.41 | 274,300 |
| 22/09/22 | 33.90 | 33.90 | 33.17 | 33.27 | 168,500 |
| 21/09/22 | 34.67 | 34.91 | 33.94 | 33.97 | 270,200 |
| 20/09/22 | 34.64 | 34.64 | 34.09 | 34.36 | 367,800 |
| 19/09/22 | 34.09 | 34.92 | 34.09 | 34.83 | 191,300 |
| 16/09/22 | 34.39 | 34.56 | 34.03 | 34.50 | 375,700 |
| 15/09/22 | 34.88 | 35.43 | 34.64 | 34.85 | 307,200 |
| 14/09/22 | 35.17 | 35.19 | 34.56 | 35.05 | 494,100 |
| 13/09/22 | 35.83 | 35.94 | 34.93 | 35.01 | 173,500 |
| 12/09/22 | 36.60 | 36.96 | 36.50 | 36.74 | 195,400 |
| 09/09/22 | 35.80 | 36.35 | 35.79 | 36.31 | 179,100 |
| 08/09/22 | 35.47 | 35.56 | 34.91 | 35.50 | 189,200 |
| 07/09/22 | 35.25 | 35.84 | 35.17 | 35.76 | 157,300 |
| 06/09/22 | 36.08 | 36.13 | 35.19 | 35.32 | 592,900 |
| 02/09/22 | 36.74 | 36.74 | 35.75 | 35.97 | 243,000 |
| 01/09/22 | 36.35 | 36.35 | 35.69 | 36.20 | 223,300 |
| 31/08/22 | 37.43 | 37.43 | 36.64 | 36.69 | 245,000 |
| 30/08/22 | 37.93 | 37.99 | 37.05 | 37.27 | 257,700 |
| 29/08/22 | 37.96 | 38.25 | 37.72 | 37.88 | 176,200 |
| 26/08/22 | 39.60 | 39.60 | 38.22 | 38.25 | 255,100 |
| 25/08/22 | 38.77 | 39.54 | 38.54 | 39.52 | 418,000 |
| 24/08/22 | 38.68 | 38.88 | 38.33 | 38.59 | 176,700 |
| 23/08/22 | 38.64 | 39.13 | 38.60 | 38.66 | 166,600 |
| 22/08/22 | 38.83 | 38.83 | 38.38 | 38.51 | 126,200 |
| 19/08/22 | 39.48 | 39.71 | 39.21 | 39.31 | 159,400 |
| 18/08/22 | 39.53 | 40.09 | 39.44 | 39.99 | 139,200 |
| 17/08/22 | 39.86 | 39.87 | 39.33 | 39.49 | 201,700 |
| 16/08/22 | 39.89 | 40.66 | 39.79 | 40.37 | 201,300 |
| 15/08/22 | 39.65 | 39.97 | 39.48 | 39.93 | 138,000 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |