Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
BYLD
AMEX
BYLD
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
21.24
21.25
21.13
21.14
10,900
13/10/22
21.02
21.23
21.02
21.21
10,700
12/10/22
21.21
21.27
21.21
21.23
12,900
11/10/22
21.26
21.30
21.20
21.25
15,400
10/10/22
21.26
21.30
21.19
21.23
24,800
07/10/22
21.33
21.39
21.29
21.29
9,900
06/10/22
21.45
21.47
21.43
21.43
7,000
05/10/22
21.45
21.51
21.41
21.49
8,100
04/10/22
21.50
21.57
21.50
21.55
10,300
03/10/22
21.39
21.53
21.39
21.45
53,000
30/09/22
21.37
21.38
21.30
21.31
21,100
29/09/22
21.35
21.36
21.31
21.36
8,200
28/09/22
21.32
21.48
21.31
21.48
16,700
26/09/22
21.38
21.43
21.27
21.28
8,800
23/09/22
21.54
21.55
21.45
21.47
5,600
22/09/22
21.64
21.64
21.57
21.57
5,300
21/09/22
21.75
21.76
21.65
21.70
3,400
20/09/22
21.74
21.77
21.71
21.72
6,400
19/09/22
21.76
21.81
21.76
21.80
5,500
16/09/22
21.74
21.82
21.74
21.81
19,000
15/09/22
21.82
21.85
21.78
21.79
39,500
14/09/22
21.87
21.91
21.87
21.87
6,500
13/09/22
21.95
21.95
21.87
21.87
11,000
12/09/22
22.08
22.12
22.04
22.06
9,500
09/09/22
22.09
22.11
22.03
22.06
12,500
08/09/22
22.02
22.05
22.02
22.03
6,200
07/09/22
21.93
22.03
21.92
22.01
9,400
06/09/22
21.93
21.94
21.87
21.89
6,400
02/09/22
22.01
22.06
21.97
21.98
8,100
01/09/22
21.96
22.00
21.93
22.00
10,800
31/08/22
22.14
22.14
22.04
22.04
4,200
30/08/22
22.19
22.19
22.07
22.11
29,500
29/08/22
22.14
22.17
22.13
22.14
19,900
26/08/22
22.29
22.29
22.22
22.24
8,600
25/08/22
22.26
22.38
22.26
22.38
4,300
24/08/22
22.27
22.27
22.22
22.24
6,400
23/08/22
22.24
22.34
22.24
22.28
11,700
22/08/22
22.28
22.28
22.24
22.24
4,800
19/08/22
22.43
22.43
22.37
22.39
6,900
18/08/22
22.57
22.57
22.51
22.55
7,100
17/08/22
22.55
22.55
22.47
22.50
6,900
16/08/22
22.68
22.69
22.63
22.65
9,000
15/08/22
22.70
22.75
22.70
22.73
22,500
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%