Friday, 29 March 2024

BYLD

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2221.2421.2521.1321.1410,900
13/10/2221.0221.2321.0221.2110,700
12/10/2221.2121.2721.2121.2312,900
11/10/2221.2621.3021.2021.2515,400
10/10/2221.2621.3021.1921.2324,800
07/10/2221.3321.3921.2921.299,900
06/10/2221.4521.4721.4321.437,000
05/10/2221.4521.5121.4121.498,100
04/10/2221.5021.5721.5021.5510,300
03/10/2221.3921.5321.3921.4553,000
30/09/2221.3721.3821.3021.3121,100
29/09/2221.3521.3621.3121.368,200
28/09/2221.3221.4821.3121.4816,700
26/09/2221.3821.4321.2721.288,800
23/09/2221.5421.5521.4521.475,600
22/09/2221.6421.6421.5721.575,300
21/09/2221.7521.7621.6521.703,400
20/09/2221.7421.7721.7121.726,400
19/09/2221.7621.8121.7621.805,500
16/09/2221.7421.8221.7421.8119,000
15/09/2221.8221.8521.7821.7939,500
14/09/2221.8721.9121.8721.876,500
13/09/2221.9521.9521.8721.8711,000
12/09/2222.0822.1222.0422.069,500
09/09/2222.0922.1122.0322.0612,500
08/09/2222.0222.0522.0222.036,200
07/09/2221.9322.0321.9222.019,400
06/09/2221.9321.9421.8721.896,400
02/09/2222.0122.0621.9721.988,100
01/09/2221.9622.0021.9322.0010,800
31/08/2222.1422.1422.0422.044,200
30/08/2222.1922.1922.0722.1129,500
29/08/2222.1422.1722.1322.1419,900
26/08/2222.2922.2922.2222.248,600
25/08/2222.2622.3822.2622.384,300
24/08/2222.2722.2722.2222.246,400
23/08/2222.2422.3422.2422.2811,700
22/08/2222.2822.2822.2422.244,800
19/08/2222.4322.4322.3722.396,900
18/08/2222.5722.5722.5122.557,100
17/08/2222.5522.5522.4722.506,900
16/08/2222.6822.6922.6322.659,000
15/08/2222.7022.7522.7022.7322,500
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%