Wednesday, 24 April 2024

SPDR BARCLAY TSY BD

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2224.7324.7424.6124.682,900
13/10/2224.4824.8824.4824.8884,300
12/10/2224.6924.7224.6524.7049,800
11/10/2224.7824.8524.7324.738,000
10/10/2224.7624.8024.7224.7411,200
07/10/2224.9524.9824.8124.856,200
06/10/2225.0625.0624.8724.937,500
05/10/2225.2325.2325.1025.1711,600
04/10/2225.2225.3825.1925.386,600
03/10/2224.9525.1324.9325.0523,400
30/09/2224.9425.4924.8724.99770,000
29/09/2224.8524.9924.8324.9817,900
28/09/2224.6425.0124.6424.9227,300
26/09/2224.7524.7624.6324.6633,400
23/09/2225.1125.1124.9224.9510,000
22/09/2225.3825.4125.2525.3123,000
21/09/2225.4625.4625.2425.304,800
20/09/2225.4725.5025.4625.508,800
19/09/2225.5225.6225.5225.6219,400
16/09/2225.5925.6525.5925.654,600
15/09/2225.6625.6725.5725.5913,100
14/09/2225.6925.7225.6725.6824,700
13/09/2225.5025.7125.5025.616,000
12/09/2225.9326.1025.9326.0168,300
09/09/2225.8525.8625.8325.844,200
08/09/2225.6625.7625.6225.714,800
07/09/2225.5725.7825.5725.783,300
06/09/2225.7125.7125.6425.66267,000
02/09/2225.9225.9725.8725.915,400
01/09/2225.8725.9125.8325.856,800
31/08/2226.0526.1226.0126.0525,100
30/08/2226.1126.1226.0126.093,900
29/08/2226.0926.1426.0826.088,300
26/08/2226.3826.3826.1626.164,500
25/08/2226.2326.3226.2126.327,600
24/08/2226.1126.2426.1126.2379,000
23/08/2226.1326.3626.1326.2752,800
22/08/2226.2226.4726.1326.2211,600
19/08/2226.3726.3726.2726.3329,200
18/08/2226.6726.6926.5626.574,000
17/08/2226.7026.7626.6426.7423,900
16/08/2226.7726.8626.7426.8423,600
15/08/2226.9627.0026.8526.864,600
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%