Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Wednesday, 24 April 2024
SPDR BARCLAY TSY BD
AMEX
BWZ
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
24.73
24.74
24.61
24.68
2,900
13/10/22
24.48
24.88
24.48
24.88
84,300
12/10/22
24.69
24.72
24.65
24.70
49,800
11/10/22
24.78
24.85
24.73
24.73
8,000
10/10/22
24.76
24.80
24.72
24.74
11,200
07/10/22
24.95
24.98
24.81
24.85
6,200
06/10/22
25.06
25.06
24.87
24.93
7,500
05/10/22
25.23
25.23
25.10
25.17
11,600
04/10/22
25.22
25.38
25.19
25.38
6,600
03/10/22
24.95
25.13
24.93
25.05
23,400
30/09/22
24.94
25.49
24.87
24.99
770,000
29/09/22
24.85
24.99
24.83
24.98
17,900
28/09/22
24.64
25.01
24.64
24.92
27,300
26/09/22
24.75
24.76
24.63
24.66
33,400
23/09/22
25.11
25.11
24.92
24.95
10,000
22/09/22
25.38
25.41
25.25
25.31
23,000
21/09/22
25.46
25.46
25.24
25.30
4,800
20/09/22
25.47
25.50
25.46
25.50
8,800
19/09/22
25.52
25.62
25.52
25.62
19,400
16/09/22
25.59
25.65
25.59
25.65
4,600
15/09/22
25.66
25.67
25.57
25.59
13,100
14/09/22
25.69
25.72
25.67
25.68
24,700
13/09/22
25.50
25.71
25.50
25.61
6,000
12/09/22
25.93
26.10
25.93
26.01
68,300
09/09/22
25.85
25.86
25.83
25.84
4,200
08/09/22
25.66
25.76
25.62
25.71
4,800
07/09/22
25.57
25.78
25.57
25.78
3,300
06/09/22
25.71
25.71
25.64
25.66
267,000
02/09/22
25.92
25.97
25.87
25.91
5,400
01/09/22
25.87
25.91
25.83
25.85
6,800
31/08/22
26.05
26.12
26.01
26.05
25,100
30/08/22
26.11
26.12
26.01
26.09
3,900
29/08/22
26.09
26.14
26.08
26.08
8,300
26/08/22
26.38
26.38
26.16
26.16
4,500
25/08/22
26.23
26.32
26.21
26.32
7,600
24/08/22
26.11
26.24
26.11
26.23
79,000
23/08/22
26.13
26.36
26.13
26.27
52,800
22/08/22
26.22
26.47
26.13
26.22
11,600
19/08/22
26.37
26.37
26.27
26.33
29,200
18/08/22
26.67
26.69
26.56
26.57
4,000
17/08/22
26.70
26.76
26.64
26.74
23,900
16/08/22
26.77
26.86
26.74
26.84
23,600
15/08/22
26.96
27.00
26.85
26.86
4,600
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%