FinData: Historical Data for AMEX, BSWN

Saturday, 20 April 2024

UBS Group Ag

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
25/06/18	10.78	10.78	10.69	10.69	1,800
22/06/18	10.70	10.70	10.65	10.70	4,100
21/06/18	10.73	10.73	10.66	10.66	200
20/06/18	10.67	10.70	10.67	10.70	1,000
19/06/18	10.71	10.71	10.71	10.71	100
18/06/18	10.71	10.71	10.71	10.71	100
15/06/18	10.71	10.71	10.71	10.71	100
13/06/18	10.78	10.79	10.71	10.71	4,400
07/06/18	10.71	10.72	10.71	10.72	500
06/06/18	10.75	10.75	10.75	10.75	200
05/06/18	10.58	10.58	10.58	10.58	100
04/06/18	10.65	10.68	10.65	10.68	2,400
01/06/18	10.65	10.65	10.65	10.65	100
31/05/18	10.65	10.65	10.65	10.65	100
30/05/18	10.76	10.76	10.70	10.70	300
29/05/18	10.78	10.91	10.78	10.91	300
25/05/18	10.97	10.97	10.97	10.97	100
24/05/18	10.97	10.97	10.97	10.97	800
23/05/18	10.86	10.86	10.86	10.86	100
22/05/18	10.89	10.91	10.87	10.90	6,000
18/05/18	10.97	10.97	10.97	10.97	100
15/05/18	10.97	10.97	10.97	10.97	100
14/05/18	10.97	10.97	10.97	10.97	100
11/05/18	10.97	10.97	10.97	10.97	100
10/05/18	10.97	10.97	10.97	10.97	100
09/05/18	11.00	11.04	10.97	10.97	2,800
04/05/18	11.07	11.07	11.07	11.07	1,100
03/05/18	11.08	11.09	11.05	11.05	4,500
02/05/18	10.98	10.98	10.98	10.98	1,100
01/05/18	11.13	11.13	11.13	11.13	100
27/04/18	11.13	11.13	11.13	11.13	100

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.