FinData: Historical Data for AMEX, BSJP - Claymore Exchange-Traded Fund Trust ETF

Friday, 19 April 2024

Claymore Exchange-Traded Fund Trust ETF

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
30/12/19	24.84	24.84	24.75	24.79	18,100
27/12/19	24.80	24.81	24.78	24.81	29,300
26/12/19	24.78	24.79	24.78	24.79	23,000
24/12/19	24.73	24.76	24.70	24.76	21,100
23/12/19	24.80	24.80	24.70	24.77	18,500
20/12/19	24.89	24.91	24.86	24.87	46,800
19/12/19	24.86	24.89	24.85	24.88	35,900
18/12/19	24.82	24.85	24.82	24.85	33,000
17/12/19	24.76	24.82	24.74	24.82	56,800
16/12/19	24.78	24.78	24.70	24.76	20,600
13/12/19	24.78	24.78	24.72	24.72	109,100
12/12/19	24.69	24.73	24.66	24.73	40,000
11/12/19	24.58	24.65	24.58	24.65	32,600
10/12/19	24.56	24.57	24.55	24.57	47,200
09/12/19	24.55	24.58	24.54	24.55	15,100
06/12/19	24.55	24.55	24.52	24.54	10,700
05/12/19	24.43	24.48	24.43	24.48	15,600
04/12/19	24.36	24.43	24.36	24.42	20,800
03/12/19	24.35	24.38	24.31	24.38	31,900
02/12/19	24.44	24.44	24.34	24.41	14,700
29/11/19	24.44	24.45	24.43	24.43	11,600
27/11/19	24.40	24.41	24.38	24.41	41,900
26/11/19	24.43	24.43	24.36	24.38	21,600
25/11/19	24.32	24.37	24.32	24.37	32,300
22/11/19	24.30	24.30	24.28	24.30	19,200
21/11/19	24.29	24.29	24.25	24.25	11,900
20/11/19	24.33	24.37	24.30	24.33	24,900
19/11/19	24.37	24.37	24.32	24.33	19,300
18/11/19	24.42	24.42	24.39	24.40	31,600
15/11/19	24.58	24.58	24.50	24.52	131,000
12/11/19	24.57	24.57	24.50	24.52	8,600
11/11/19	24.49	24.53	24.49	24.50	4,800
08/11/19	24.59	24.59	24.52	24.53	35,900
07/11/19	24.54	24.54	24.51	24.53	8,500
06/11/19	24.56	24.56	24.49	24.51	29,200
05/11/19	24.55	24.55	24.44	24.51	43,500
04/11/19	24.50	24.56	24.50	24.52	62,900
01/11/19	24.47	24.52	24.40	24.52	92,600
31/10/19	24.50	24.50	24.37	24.42	17,200

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.