Friday, 29 March 2024

CLAYMORE BULLETSHARES 2016 CORP

Historical prices - last 60 days
DateOpenHighLowCloseVolume
29/12/1622.0722.0922.0722.0899,200
28/12/1622.0622.0922.0622.0949,700
27/12/1622.0722.0922.0622.0933,100
23/12/1622.0622.0722.0622.07271,400
22/12/1622.0622.0722.0622.0739,300
21/12/1622.0622.0722.0622.0642,500
20/12/1622.0622.0822.0622.0694,900
19/12/1622.0722.0822.0722.0737,900
16/12/1622.0622.0722.0622.0643,200
15/12/1622.0722.0822.0622.07106,300
14/12/1622.0522.0722.0522.0798,600
13/12/1622.0622.0722.0622.0732,500
12/12/1622.0522.0722.0522.07140,500
09/12/1622.0622.0822.0622.0687,300
08/12/1622.0522.0722.0522.0630,400
07/12/1622.0622.0722.0522.06215,200
06/12/1622.0522.0822.0522.0749,600
05/12/1622.0622.0722.0522.0737,100
02/12/1622.0622.0722.0622.0656,400
01/12/1622.0622.0922.0522.06141,300
30/11/1622.0522.0822.0522.0779,500
29/11/1622.0622.0722.0622.0649,800
28/11/1622.0522.0722.0522.0634,500
25/11/1622.0722.0722.0522.069,900
23/11/1622.0522.0622.0522.0521,100
22/11/1622.0522.0722.0522.0751,300
21/11/1622.0522.0722.0522.0754,100
18/11/1622.0422.0722.0422.0657,000
17/11/1622.0722.0722.0522.0690,400
16/11/1622.0522.0622.0522.0692,600
15/11/1622.0722.0722.0522.0571,200
14/11/1622.0422.0722.0122.05259,900
11/11/1622.0622.0722.0522.0653,100
10/11/1622.0722.0722.0622.06144,200
09/11/1622.0622.0722.0622.0650,200
08/11/1622.0622.0722.0522.07131,000
07/11/1622.0622.0722.0522.0647,300
04/11/1622.0622.0722.0522.0722,000
03/11/1622.0622.0722.0522.0645,700
02/11/1622.0622.0722.0622.0719,400
01/11/1622.0722.0722.0622.0623,800
31/10/1622.0622.0822.0622.0739,200
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%