Friday, 29 March 2024
CLAYMORE BULLETSHARES 2016 CORP
Date | Open | High | Low | Close | Volume |
29/12/16 | 22.07 | 22.09 | 22.07 | 22.08 | 99,200 |
28/12/16 | 22.06 | 22.09 | 22.06 | 22.09 | 49,700 |
27/12/16 | 22.07 | 22.09 | 22.06 | 22.09 | 33,100 |
23/12/16 | 22.06 | 22.07 | 22.06 | 22.07 | 271,400 |
22/12/16 | 22.06 | 22.07 | 22.06 | 22.07 | 39,300 |
21/12/16 | 22.06 | 22.07 | 22.06 | 22.06 | 42,500 |
20/12/16 | 22.06 | 22.08 | 22.06 | 22.06 | 94,900 |
19/12/16 | 22.07 | 22.08 | 22.07 | 22.07 | 37,900 |
16/12/16 | 22.06 | 22.07 | 22.06 | 22.06 | 43,200 |
15/12/16 | 22.07 | 22.08 | 22.06 | 22.07 | 106,300 |
14/12/16 | 22.05 | 22.07 | 22.05 | 22.07 | 98,600 |
13/12/16 | 22.06 | 22.07 | 22.06 | 22.07 | 32,500 |
12/12/16 | 22.05 | 22.07 | 22.05 | 22.07 | 140,500 |
09/12/16 | 22.06 | 22.08 | 22.06 | 22.06 | 87,300 |
08/12/16 | 22.05 | 22.07 | 22.05 | 22.06 | 30,400 |
07/12/16 | 22.06 | 22.07 | 22.05 | 22.06 | 215,200 |
06/12/16 | 22.05 | 22.08 | 22.05 | 22.07 | 49,600 |
05/12/16 | 22.06 | 22.07 | 22.05 | 22.07 | 37,100 |
02/12/16 | 22.06 | 22.07 | 22.06 | 22.06 | 56,400 |
01/12/16 | 22.06 | 22.09 | 22.05 | 22.06 | 141,300 |
30/11/16 | 22.05 | 22.08 | 22.05 | 22.07 | 79,500 |
29/11/16 | 22.06 | 22.07 | 22.06 | 22.06 | 49,800 |
28/11/16 | 22.05 | 22.07 | 22.05 | 22.06 | 34,500 |
25/11/16 | 22.07 | 22.07 | 22.05 | 22.06 | 9,900 |
23/11/16 | 22.05 | 22.06 | 22.05 | 22.05 | 21,100 |
22/11/16 | 22.05 | 22.07 | 22.05 | 22.07 | 51,300 |
21/11/16 | 22.05 | 22.07 | 22.05 | 22.07 | 54,100 |
18/11/16 | 22.04 | 22.07 | 22.04 | 22.06 | 57,000 |
17/11/16 | 22.07 | 22.07 | 22.05 | 22.06 | 90,400 |
16/11/16 | 22.05 | 22.06 | 22.05 | 22.06 | 92,600 |
15/11/16 | 22.07 | 22.07 | 22.05 | 22.05 | 71,200 |
14/11/16 | 22.04 | 22.07 | 22.01 | 22.05 | 259,900 |
11/11/16 | 22.06 | 22.07 | 22.05 | 22.06 | 53,100 |
10/11/16 | 22.07 | 22.07 | 22.06 | 22.06 | 144,200 |
09/11/16 | 22.06 | 22.07 | 22.06 | 22.06 | 50,200 |
08/11/16 | 22.06 | 22.07 | 22.05 | 22.07 | 131,000 |
07/11/16 | 22.06 | 22.07 | 22.05 | 22.06 | 47,300 |
04/11/16 | 22.06 | 22.07 | 22.05 | 22.07 | 22,000 |
03/11/16 | 22.06 | 22.07 | 22.05 | 22.06 | 45,700 |
02/11/16 | 22.06 | 22.07 | 22.06 | 22.07 | 19,400 |
01/11/16 | 22.07 | 22.07 | 22.06 | 22.06 | 23,800 |
31/10/16 | 22.06 | 22.08 | 22.06 | 22.07 | 39,200 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |