Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Thursday, 28 March 2024
POWERSHARES DB BASE
AMEX
BOM
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
01/04/19
7.985
7.985
7.985
7.985
100
29/03/19
7.985
7.985
7.985
7.985
100
25/03/19
8.420
8.420
8.420
8.420
100
19/03/19
8.650
8.650
8.650
8.650
100
07/03/19
8.650
8.650
8.650
8.650
100
01/03/19
8.650
8.650
8.650
8.650
100
22/02/19
8.250
8.780
8.250
8.650
700
12/02/19
9.620
9.850
9.620
9.850
9,500
11/02/19
8.560
9.520
8.540
9.520
300
07/02/19
9.500
9.580
9.120
9.120
700
05/02/19
10.50
10.50
10.50
10.50
600
04/02/19
10.50
10.50
10.50
10.50
200
01/02/19
10.50
10.50
10.50
10.50
100
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%