Thursday, 28 March 2024

POWERSHARES DB BASE

Historical prices - last 60 days
DateOpenHighLowCloseVolume
01/04/197.9857.9857.9857.985100
29/03/197.9857.9857.9857.985100
25/03/198.4208.4208.4208.420100
19/03/198.6508.6508.6508.650100
07/03/198.6508.6508.6508.650100
01/03/198.6508.6508.6508.650100
22/02/198.2508.7808.2508.650700
12/02/199.6209.8509.6209.8509,500
11/02/198.5609.5208.5409.520300
07/02/199.5009.5809.1209.120700
05/02/1910.5010.5010.5010.50600
04/02/1910.5010.5010.5010.50200
01/02/1910.5010.5010.5010.50100
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%