Saturday, 30 March 2024

Vanguard Bond Index Funds

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2270.8270.8669.3769.47494,100
13/10/2269.1670.7169.0370.32720,000
12/10/2270.1070.6269.9770.381,154,300
11/10/2270.2771.2569.8770.41632,300
10/10/2271.0671.2569.9170.11271,300
07/10/2271.4571.7371.1371.25607,600
06/10/2272.5572.6571.8672.18668,300
05/10/2272.4172.5571.7572.28594,900
04/10/2273.4273.8273.0373.12862,900
03/10/2272.5773.6472.5572.91703,700
30/09/2272.6873.1571.7571.95556,800
29/09/2272.0372.5271.6072.37349,000
28/09/2271.9372.9571.6972.88697,200
26/09/2273.8574.0172.5072.71840,200
23/09/2274.1174.6173.7074.31893,400
22/09/2274.7274.7773.8674.20456,400
21/09/2275.2975.9074.7575.69395,400
20/09/2275.0075.4274.7075.04285,500
19/09/2275.4476.1075.3875.93185,600
16/09/2275.5576.1475.4375.75241,200
15/09/2276.2776.3875.9776.12249,200
14/09/2275.8776.6275.8776.44393,800
13/09/2275.5576.1875.3876.02643,900
12/09/2277.1177.2376.1176.37562,300
09/09/2276.8177.1576.5876.80190,700
08/09/2276.9877.2976.5576.61245,600
07/09/2276.2877.1576.2176.98192,500
06/09/2276.7076.7375.6875.76558,400
02/09/2277.1677.8077.1677.31235,700
01/09/2277.2677.3776.4177.16421,400
31/08/2279.0579.4478.3278.39352,000
30/08/2279.1079.7078.7579.24255,100
29/08/2279.3679.3678.9079.11193,000
26/08/2279.6080.3379.3579.93356,900
25/08/2278.9680.1678.8179.97234,200
24/08/2279.0079.1678.6478.86250,200
23/08/2279.2979.9779.0179.32436,100
22/08/2279.8779.8779.2479.32289,000
19/08/2280.2380.2379.6579.87292,100
18/08/2281.2081.6881.1081.12184,800
17/08/2281.2381.3180.7980.89488,400
16/08/2281.7181.9680.9581.89441,200
15/08/2282.3782.6981.9081.95330,000
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%