FinData: Historical Data for AMEX, BLOK - Amplify Transformational Data Sharing ETF

Thursday, 25 April 2024

Amplify Transformational Data Sharing ETF

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	18.77	18.92	17.83	17.86	201,700
13/10/22	17.54	18.65	17.41	18.59	197,700
12/10/22	18.14	18.36	17.97	18.29	108,600
11/10/22	18.25	18.57	17.92	18.20	180,600
10/10/22	18.68	18.79	18.20	18.41	170,500
07/10/22	19.29	19.30	18.59	18.66	222,400
06/10/22	19.74	20.15	19.56	19.73	572,100
05/10/22	19.60	19.95	19.36	19.83	159,900
04/10/22	19.46	20.07	19.46	20.03	351,800
03/10/22	18.66	19.09	18.45	18.97	164,800
30/09/22	18.48	19.15	18.47	18.50	159,200
29/09/22	18.74	18.79	18.33	18.57	224,700
28/09/22	18.40	19.17	18.39	19.12	153,800
26/09/22	18.31	18.83	18.24	18.28	186,700
23/09/22	18.48	18.56	18.12	18.35	233,200
22/09/22	19.25	19.33	18.68	18.78	212,100
21/09/22	19.45	19.97	19.20	19.20	206,200
20/09/22	19.57	19.69	19.25	19.32	230,300
19/09/22	19.56	19.90	19.50	19.84	197,700
16/09/22	20.11	20.12	19.78	19.88	174,000
15/09/22	20.57	21.15	20.38	20.43	251,700
14/09/22	20.81	20.93	20.59	20.76	148,200
13/09/22	21.24	21.42	20.67	20.73	491,500
12/09/22	22.07	22.32	21.96	22.28	230,600
09/09/22	21.73	21.91	21.44	21.89	393,200
08/09/22	20.04	20.93	19.92	20.91	361,100
07/09/22	19.67	20.24	19.63	20.22	199,800
06/09/22	20.28	20.28	19.74	19.78	243,200
02/09/22	20.72	20.83	20.13	20.23	381,400
01/09/22	20.59	20.61	20.08	20.52	261,200
31/08/22	21.08	21.25	20.76	20.83	244,700
30/08/22	21.09	21.22	20.52	20.77	247,600
29/08/22	20.67	21.15	20.57	20.89	230,900
26/08/22	22.18	22.20	20.90	20.93	322,100
25/08/22	21.91	22.20	21.78	22.06	152,800
24/08/22	21.69	22.08	21.62	21.83	199,600
23/08/22	21.68	22.15	21.56	21.63	157,800
22/08/22	21.67	21.85	21.43	21.50	320,000
19/08/22	22.69	22.81	22.11	22.15	451,000
18/08/22	23.87	23.87	23.53	23.63	154,700
17/08/22	24.32	24.44	23.68	23.78	310,800
16/08/22	25.00	25.10	24.23	24.76	202,900
15/08/22	24.83	25.28	24.69	25.10	250,500

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%