FinData: Historical Data for AMEX, BKJ - Bancorp of New Jersey Inc

Friday, 19 April 2024

Bancorp of New Jersey Inc

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
31/12/19	19.02	19.30	17.00	17.89	58,200
30/12/19	19.10	19.47	19.02	19.31	10,500
27/12/19	19.26	19.37	19.17	19.33	10,000
26/12/19	19.64	19.64	19.09	19.44	9,400
24/12/19	19.52	19.52	19.52	19.52	100
23/12/19	19.49	19.54	19.40	19.52	3,800
20/12/19	19.02	19.85	19.02	19.81	21,100
19/12/19	19.57	19.75	18.78	18.78	26,600
18/12/19	19.95	19.95	19.59	19.73	15,200
17/12/19	19.58	19.92	19.57	19.92	26,500
16/12/19	19.43	19.64	19.34	19.60	97,500
13/12/19	19.05	19.18	18.99	19.18	28,800
12/12/19	18.86	19.28	18.86	19.10	39,200
11/12/19	18.90	18.99	18.87	18.89	42,400
10/12/19	18.86	18.91	18.76	18.91	36,100
09/12/19	18.72	18.90	18.72	18.90	36,400
06/12/19	18.90	19.05	18.89	18.89	6,300
05/12/19	18.72	18.99	18.72	18.99	800
04/12/19	18.93	18.98	18.72	18.72	2,200
03/12/19	18.60	18.75	18.50	18.64	14,200
02/12/19	18.97	18.97	18.79	18.79	5,400
29/11/19	18.98	19.03	18.85	18.85	3,000
27/11/19	18.95	19.00	18.91	18.95	10,600
26/11/19	18.92	18.95	18.88	18.91	6,100
25/11/19	18.75	19.00	18.75	18.90	28,400
22/11/19	18.72	18.76	18.70	18.73	4,500
21/11/19	18.31	18.75	18.24	18.47	11,100
20/11/19	18.84	18.85	18.67	18.70	15,800
19/11/19	18.80	18.95	18.72	18.84	5,700
18/11/19	18.80	18.80	18.54	18.75	5,400
15/11/19	18.97	18.98	18.80	18.98	6,500
12/11/19	18.42	18.98	18.42	18.95	12,400
11/11/19	17.85	18.95	17.85	18.85	18,100
08/11/19	18.25	19.01	18.23	19.01	16,700
07/11/19	18.79	18.91	18.65	18.91	17,800
06/11/19	18.60	18.79	18.53	18.79	8,700
05/11/19	18.48	18.67	18.48	18.65	3,200
04/11/19	18.45	18.50	18.21	18.40	41,800
01/11/19	18.29	18.45	17.99	18.22	1,800

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.