Friday, 29 March 2024

SPDR Index Fund

Historical prices - last 60 days
DateOpenHighLowCloseVolume
24/08/1621.1021.1020.9620.9934,700
23/08/1621.2621.3521.1021.14163,400
22/08/1621.2121.2121.0921.1413,800
19/08/1621.1921.3021.1921.3011,600
18/08/1621.3221.3721.1921.3632,100
17/08/1621.0721.2220.9821.19309,700
16/08/1621.2421.2421.0921.1733,100
15/08/1621.1421.2721.1421.2617,800
12/08/1620.7620.9020.7620.9011,600
11/08/1620.5820.7920.5820.74110,600
10/08/1620.3820.4320.2820.3133,700
09/08/1620.3020.4320.2920.3220,000
08/08/1620.2120.2920.2120.231,600
05/08/1620.0320.1420.0320.1310,900
04/08/1619.8119.9219.8119.888,500
03/08/1619.6019.7419.5519.7414,100
02/08/1619.6719.6819.5819.686,300
01/08/1619.8719.9019.8019.802,300
29/07/1619.7819.8519.7419.819,600
28/07/1619.9119.9119.8119.877,100
27/07/1620.0020.0219.9219.982,600
26/07/1620.0120.0119.9119.9711,300
25/07/1619.9219.9519.8119.831,800
22/07/1619.9520.0319.9020.016,900
21/07/1619.9720.0319.8619.9153,600
20/07/1619.9320.0119.9019.9911,200
19/07/1619.8519.8719.7219.759,600
18/07/1619.8620.0019.8520.007,100
15/07/1619.8819.8819.7419.8210,600
14/07/1619.8720.0019.8719.988,700
13/07/1619.6319.6319.5119.602,400
12/07/1619.6919.7619.6619.7012,300
11/07/1619.2419.4319.2419.4229,300
08/07/1618.9919.1918.9919.1511,400
07/07/1618.9418.9418.7718.8111,700
06/07/1618.6418.8818.6418.886,100
05/07/1619.0019.0218.8818.916,600
01/07/1619.2119.3119.1719.283,500
30/06/1619.0019.2118.9619.164,700
29/06/1618.8318.9118.8318.888,700
28/06/1618.4318.4718.3418.464,200
27/06/1618.0018.0617.8917.934,300
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%