Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
SPDR Index Fund
AMEX
BIK
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
24/08/16
21.10
21.10
20.96
20.99
34,700
23/08/16
21.26
21.35
21.10
21.14
163,400
22/08/16
21.21
21.21
21.09
21.14
13,800
19/08/16
21.19
21.30
21.19
21.30
11,600
18/08/16
21.32
21.37
21.19
21.36
32,100
17/08/16
21.07
21.22
20.98
21.19
309,700
16/08/16
21.24
21.24
21.09
21.17
33,100
15/08/16
21.14
21.27
21.14
21.26
17,800
12/08/16
20.76
20.90
20.76
20.90
11,600
11/08/16
20.58
20.79
20.58
20.74
110,600
10/08/16
20.38
20.43
20.28
20.31
33,700
09/08/16
20.30
20.43
20.29
20.32
20,000
08/08/16
20.21
20.29
20.21
20.23
1,600
05/08/16
20.03
20.14
20.03
20.13
10,900
04/08/16
19.81
19.92
19.81
19.88
8,500
03/08/16
19.60
19.74
19.55
19.74
14,100
02/08/16
19.67
19.68
19.58
19.68
6,300
01/08/16
19.87
19.90
19.80
19.80
2,300
29/07/16
19.78
19.85
19.74
19.81
9,600
28/07/16
19.91
19.91
19.81
19.87
7,100
27/07/16
20.00
20.02
19.92
19.98
2,600
26/07/16
20.01
20.01
19.91
19.97
11,300
25/07/16
19.92
19.95
19.81
19.83
1,800
22/07/16
19.95
20.03
19.90
20.01
6,900
21/07/16
19.97
20.03
19.86
19.91
53,600
20/07/16
19.93
20.01
19.90
19.99
11,200
19/07/16
19.85
19.87
19.72
19.75
9,600
18/07/16
19.86
20.00
19.85
20.00
7,100
15/07/16
19.88
19.88
19.74
19.82
10,600
14/07/16
19.87
20.00
19.87
19.98
8,700
13/07/16
19.63
19.63
19.51
19.60
2,400
12/07/16
19.69
19.76
19.66
19.70
12,300
11/07/16
19.24
19.43
19.24
19.42
29,300
08/07/16
18.99
19.19
18.99
19.15
11,400
07/07/16
18.94
18.94
18.77
18.81
11,700
06/07/16
18.64
18.88
18.64
18.88
6,100
05/07/16
19.00
19.02
18.88
18.91
6,600
01/07/16
19.21
19.31
19.17
19.28
3,500
30/06/16
19.00
19.21
18.96
19.16
4,700
29/06/16
18.83
18.91
18.83
18.88
8,700
28/06/16
18.43
18.47
18.34
18.46
4,200
27/06/16
18.00
18.06
17.89
17.93
4,300
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%