FinData: Historical Data for AMEX, BFY - BlackRock New York Municipal Income Trust II

Friday, 19 April 2024

BlackRock New York Municipal Income Trust II

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
30/05/18	13.03	13.04	12.97	12.99	8,500
29/05/18	13.00	13.00	12.93	12.93	7,100
25/05/18	12.91	12.92	12.90	12.91	15,400
24/05/18	12.86	12.93	12.86	12.90	7,300
23/05/18	12.94	12.94	12.85	12.90	16,600
22/05/18	12.85	12.93	12.84	12.86	6,700
21/05/18	12.94	12.94	12.84	12.86	10,100
18/05/18	12.92	12.98	12.92	12.92	7,600
17/05/18	12.98	12.98	12.89	12.95	8,000
16/05/18	12.93	13.01	12.92	12.92	5,400
15/05/18	13.10	13.10	12.94	13.00	7,500
14/05/18	13.09	13.10	13.01	13.02	8,400
11/05/18	13.02	13.07	13.00	13.07	9,500
10/05/18	12.94	13.00	12.91	12.96	9,000
09/05/18	12.90	12.95	12.90	12.94	13,400
08/05/18	12.97	13.02	12.93	12.95	13,000
07/05/18	12.97	13.02	12.96	13.01	31,600
04/05/18	13.00	13.12	12.98	13.03	8,800
03/05/18	12.95	13.05	12.93	13.00	11,700
02/05/18	13.01	13.11	12.92	12.93	25,500
01/05/18	13.00	13.06	12.95	13.04	11,300
30/04/18	13.02	13.03	12.99	13.00	6,900
27/04/18	12.98	13.11	12.94	13.02	42,400
26/04/18	12.88	12.92	12.85	12.90	8,000
25/04/18	12.88	12.90	12.81	12.86	19,200
24/04/18	12.87	12.91	12.78	12.88	26,800
23/04/18	12.81	12.87	12.73	12.87	41,100
20/04/18	12.85	12.85	12.78	12.81	13,031
19/04/18	12.80	12.86	12.79	12.86	22,500
18/04/18	12.85	12.93	12.82	12.90	23,300
17/04/18	12.86	12.95	12.85	12.85	33,700
16/04/18	12.87	12.93	12.85	12.90	32,800
13/04/18	12.96	13.03	12.91	12.93	15,500
12/04/18	13.03	13.14	12.98	12.98	63,300
11/04/18	13.15	13.15	13.07	13.08	10,100
10/04/18	13.10	13.15	13.06	13.06	13,500
09/04/18	13.17	13.20	13.03	13.12	12,500
06/04/18	13.05	13.15	13.05	13.11	3,500
05/04/18	13.02	13.12	13.02	13.11	7,200
04/04/18	13.01	13.11	13.01	13.10	6,100
03/04/18	12.96	13.09	12.96	13.08	5,100
02/04/18	13.00	13.05	13.00	13.03	10,800

Global Indices

No news available...

Currencies