Saturday, 30 March 2024

BODISEN BIOTECH INC

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2225.0025.0024.2724.271,900
13/10/2223.9624.9923.7324.993,300
12/10/2224.5224.7024.1424.691,600
11/10/2224.3924.8823.9624.565,500
10/10/2224.7824.7824.2824.341,500
07/10/2225.4325.4324.6624.772,100
06/10/2225.9526.0425.9525.96700
05/10/2225.4025.8825.4025.85600
04/10/2225.1425.8625.1425.862,200
03/10/2224.9224.9224.2324.522,100
30/09/2224.2325.2524.2324.58600
29/09/2224.5124.5124.1124.112,300
28/09/2224.0225.1024.0224.896,100
26/09/2223.0123.8022.9722.975,700
23/09/2223.4723.4722.7723.075,900
22/09/2223.4523.7823.4323.771,400
21/09/2225.1725.1724.0224.054,200
20/09/2225.0425.2224.7525.0013,200
19/09/2224.9325.0024.6325.001,100
16/09/2226.4726.4725.5525.61900
15/09/2226.8027.1826.7826.821,500
14/09/2226.4726.9926.4726.804,300
13/09/2226.4226.5626.4226.561,800
12/09/2227.0027.4027.0027.401,800
09/09/2226.8027.0126.7426.742,100
08/09/2226.0026.7726.0026.734,700
07/09/2224.6425.9124.6425.91700
06/09/2225.4825.4824.6724.67200
02/09/2226.3526.3525.5925.591,900
01/09/2225.4125.9525.4125.95300
31/08/2225.4225.4225.1825.342,900
30/08/2224.9824.9824.8724.97700
29/08/2225.4826.0025.4825.561,000
26/08/2226.9726.9725.9025.901,100
25/08/2227.2827.4027.0127.377,200
24/08/2226.9027.5526.7627.4316,900
23/08/2226.2126.6626.2126.66800
22/08/2226.3526.3525.9226.051,700
19/08/2226.4926.5926.4926.532,100
18/08/2227.1627.2826.6327.234,700
17/08/2227.7628.0827.3327.331,000
16/08/2228.8328.8328.1728.225,100
15/08/2228.7429.0828.6429.082,200
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%