Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 30 March 2024
BODISEN BIOTECH INC
AMEX
BBC
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
25.00
25.00
24.27
24.27
1,900
13/10/22
23.96
24.99
23.73
24.99
3,300
12/10/22
24.52
24.70
24.14
24.69
1,600
11/10/22
24.39
24.88
23.96
24.56
5,500
10/10/22
24.78
24.78
24.28
24.34
1,500
07/10/22
25.43
25.43
24.66
24.77
2,100
06/10/22
25.95
26.04
25.95
25.96
700
05/10/22
25.40
25.88
25.40
25.85
600
04/10/22
25.14
25.86
25.14
25.86
2,200
03/10/22
24.92
24.92
24.23
24.52
2,100
30/09/22
24.23
25.25
24.23
24.58
600
29/09/22
24.51
24.51
24.11
24.11
2,300
28/09/22
24.02
25.10
24.02
24.89
6,100
26/09/22
23.01
23.80
22.97
22.97
5,700
23/09/22
23.47
23.47
22.77
23.07
5,900
22/09/22
23.45
23.78
23.43
23.77
1,400
21/09/22
25.17
25.17
24.02
24.05
4,200
20/09/22
25.04
25.22
24.75
25.00
13,200
19/09/22
24.93
25.00
24.63
25.00
1,100
16/09/22
26.47
26.47
25.55
25.61
900
15/09/22
26.80
27.18
26.78
26.82
1,500
14/09/22
26.47
26.99
26.47
26.80
4,300
13/09/22
26.42
26.56
26.42
26.56
1,800
12/09/22
27.00
27.40
27.00
27.40
1,800
09/09/22
26.80
27.01
26.74
26.74
2,100
08/09/22
26.00
26.77
26.00
26.73
4,700
07/09/22
24.64
25.91
24.64
25.91
700
06/09/22
25.48
25.48
24.67
24.67
200
02/09/22
26.35
26.35
25.59
25.59
1,900
01/09/22
25.41
25.95
25.41
25.95
300
31/08/22
25.42
25.42
25.18
25.34
2,900
30/08/22
24.98
24.98
24.87
24.97
700
29/08/22
25.48
26.00
25.48
25.56
1,000
26/08/22
26.97
26.97
25.90
25.90
1,100
25/08/22
27.28
27.40
27.01
27.37
7,200
24/08/22
26.90
27.55
26.76
27.43
16,900
23/08/22
26.21
26.66
26.21
26.66
800
22/08/22
26.35
26.35
25.92
26.05
1,700
19/08/22
26.49
26.59
26.49
26.53
2,100
18/08/22
27.16
27.28
26.63
27.23
4,700
17/08/22
27.76
28.08
27.33
27.33
1,000
16/08/22
28.83
28.83
28.17
28.22
5,100
15/08/22
28.74
29.08
28.64
29.08
2,200
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%