FinData: Historical Data for AMEX, BAA

Saturday, 20 April 2024

BANRO CORPORATION

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
21/12/17	0.1050	0.1110	0.1040	0.1050	1,408,500
20/12/17	0.1100	0.1100	0.1000	0.1100	2,184,800
19/12/17	0.1300	0.1300	0.1100	0.1100	1,946,600
18/12/17	0.1190	0.1250	0.1140	0.1200	2,524,700
15/12/17	0.1200	0.1200	0.1100	0.1100	1,520,400
14/12/17	0.1300	0.1300	0.1100	0.1200	1,968,700
13/12/17	0.1250	0.1340	0.1100	0.1290	3,206,400
12/12/17	0.1600	0.1600	0.1200	0.1300	4,306,800
11/12/17	0.1300	0.1550	0.1180	0.1470	5,336,300
08/12/17	0.1250	0.1250	0.1110	0.1200	1,300,600
07/12/17	0.1210	0.1250	0.1180	0.1200	1,472,800
06/12/17	0.1400	0.1400	0.1100	0.1200	2,297,200
05/12/17	0.1700	0.1700	0.1350	0.1400	3,075,500
04/12/17	0.1900	0.2000	0.1600	0.1700	14,131,900
01/12/17	0.1600	0.2100	0.1500	0.1800	4,730,100
30/11/17	0.1800	0.1800	0.1500	0.1500	1,864,900
29/11/17	0.2500	0.2500	0.1600	0.1800	3,132,300
28/11/17	0.2300	0.3300	0.1900	0.2100	11,628,700
27/11/17	0.1200	0.2800	0.1150	0.2270	13,622,100
24/11/17	0.1100	0.1200	0.1000	0.1100	1,027,800
22/11/17	0.1100	0.1100	0.1000	0.1000	1,235,900
21/11/17	0.1150	0.1200	0.0970	0.1080	1,518,400
20/11/17	0.1200	0.1200	0.1100	0.1200	1,146,600
17/11/17	0.1200	0.1300	0.1100	0.1200	1,594,600
16/11/17	0.1200	0.1200	0.1100	0.1200	1,789,900
15/11/17	0.1500	0.1500	0.1200	0.1200	1,837,300
14/11/17	0.1500	0.1600	0.1300	0.1400	2,012,900
13/11/17	0.1500	0.1900	0.1300	0.1400	3,910,700
10/11/17	0.3100	0.3200	0.3000	0.3100	92,100
09/11/17	0.3100	0.3300	0.3000	0.3100	111,900
08/11/17	0.3300	0.3300	0.3200	0.3200	131,000
07/11/17	0.3400	0.3400	0.3200	0.3300	116,300
06/11/17	0.3100	0.3400	0.3100	0.3400	202,800
03/11/17	0.3130	0.3270	0.3050	0.3080	122,700
02/11/17	0.3200	0.3220	0.3100	0.3150	63,800
01/11/17	0.3200	0.3300	0.3100	0.3200	230,000
31/10/17	0.3300	0.3300	0.3200	0.3200	92,100
30/10/17	0.3100	0.3400	0.3100	0.3100	94,700
27/10/17	0.3100	0.3400	0.2600	0.3100	150,700
26/10/17	0.3420	0.3500	0.2900	0.3250	299,100
25/10/17	0.3490	0.3550	0.3410	0.3420	63,500
24/10/17	0.3640	0.3650	0.3300	0.3470	231,800
23/10/17	0.3600	0.3650	0.3570	0.3620	100,500

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%