Wednesday, 24 April 2024

Allianzim U.S. Large Cap Buffer20 Oct ETF

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2227.0127.0126.5626.6371,500
13/10/2226.4427.0026.4426.95115,500
12/10/2226.8726.8726.5826.6290,600
11/10/2226.6826.8226.5226.69166,300
10/10/2226.8726.9526.5726.68146,800
07/10/2227.0027.0026.7726.8474,800
06/10/2227.2427.3027.1127.15127,400
05/10/2227.0427.3926.9427.26144,000
04/10/2227.3027.4127.1727.33483,900
03/10/2226.7627.0826.7627.00425,500
30/09/2226.7826.7826.6526.751,661,300
29/09/2226.6926.7626.6526.73183,300
28/09/2226.7226.7226.6626.6832,400
26/09/2226.6826.7226.6126.71190,600
23/09/2226.7126.7126.6426.6636,100
22/09/2226.7026.7226.6026.6614,400
21/09/2226.5926.7426.5926.7233,400
20/09/2226.6726.7126.6226.66132,500
19/09/2226.6826.7026.6026.6818,100
16/09/2226.6326.7026.6126.65102,900
15/09/2226.6626.7126.6426.6613,500
14/09/2226.7126.7126.6626.668,200
13/09/2226.6126.7026.6126.6817,400
12/09/2226.7126.7526.6926.7316,000
09/09/2226.6826.7426.6626.7176,600
08/09/2226.7326.7326.6326.7323,000
07/09/2226.6726.7226.6226.7144,600
06/09/2226.8526.8526.6126.6112,800
02/09/2226.6126.7326.5826.626,600
01/09/2226.6526.7026.5726.703,300
31/08/2226.6926.7026.6426.6417,600
30/08/2226.7226.7426.6126.6969,700
29/08/2226.7526.7726.6926.7532,600
26/08/2227.0127.0126.7326.7415,100
25/08/2227.0827.0826.8826.9516,400
24/08/2226.8826.8926.8026.8516,500
23/08/2226.8926.9226.8326.8416,400
22/08/2226.9526.9926.8226.8421,500
19/08/2227.1727.1727.0327.0319,200
18/08/2227.2027.2327.1127.18196,600
17/08/2227.2227.2427.1227.16178,200
16/08/2227.2527.2827.1427.23641,400
15/08/2227.1627.2727.0827.2188,900
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%