Wednesday, 24 April 2024
Allianzim U.S. Large Cap Buffer20 Oct ETF
Date | Open | High | Low | Close | Volume |
14/10/22 | 27.01 | 27.01 | 26.56 | 26.63 | 71,500 |
13/10/22 | 26.44 | 27.00 | 26.44 | 26.95 | 115,500 |
12/10/22 | 26.87 | 26.87 | 26.58 | 26.62 | 90,600 |
11/10/22 | 26.68 | 26.82 | 26.52 | 26.69 | 166,300 |
10/10/22 | 26.87 | 26.95 | 26.57 | 26.68 | 146,800 |
07/10/22 | 27.00 | 27.00 | 26.77 | 26.84 | 74,800 |
06/10/22 | 27.24 | 27.30 | 27.11 | 27.15 | 127,400 |
05/10/22 | 27.04 | 27.39 | 26.94 | 27.26 | 144,000 |
04/10/22 | 27.30 | 27.41 | 27.17 | 27.33 | 483,900 |
03/10/22 | 26.76 | 27.08 | 26.76 | 27.00 | 425,500 |
30/09/22 | 26.78 | 26.78 | 26.65 | 26.75 | 1,661,300 |
29/09/22 | 26.69 | 26.76 | 26.65 | 26.73 | 183,300 |
28/09/22 | 26.72 | 26.72 | 26.66 | 26.68 | 32,400 |
26/09/22 | 26.68 | 26.72 | 26.61 | 26.71 | 190,600 |
23/09/22 | 26.71 | 26.71 | 26.64 | 26.66 | 36,100 |
22/09/22 | 26.70 | 26.72 | 26.60 | 26.66 | 14,400 |
21/09/22 | 26.59 | 26.74 | 26.59 | 26.72 | 33,400 |
20/09/22 | 26.67 | 26.71 | 26.62 | 26.66 | 132,500 |
19/09/22 | 26.68 | 26.70 | 26.60 | 26.68 | 18,100 |
16/09/22 | 26.63 | 26.70 | 26.61 | 26.65 | 102,900 |
15/09/22 | 26.66 | 26.71 | 26.64 | 26.66 | 13,500 |
14/09/22 | 26.71 | 26.71 | 26.66 | 26.66 | 8,200 |
13/09/22 | 26.61 | 26.70 | 26.61 | 26.68 | 17,400 |
12/09/22 | 26.71 | 26.75 | 26.69 | 26.73 | 16,000 |
09/09/22 | 26.68 | 26.74 | 26.66 | 26.71 | 76,600 |
08/09/22 | 26.73 | 26.73 | 26.63 | 26.73 | 23,000 |
07/09/22 | 26.67 | 26.72 | 26.62 | 26.71 | 44,600 |
06/09/22 | 26.85 | 26.85 | 26.61 | 26.61 | 12,800 |
02/09/22 | 26.61 | 26.73 | 26.58 | 26.62 | 6,600 |
01/09/22 | 26.65 | 26.70 | 26.57 | 26.70 | 3,300 |
31/08/22 | 26.69 | 26.70 | 26.64 | 26.64 | 17,600 |
30/08/22 | 26.72 | 26.74 | 26.61 | 26.69 | 69,700 |
29/08/22 | 26.75 | 26.77 | 26.69 | 26.75 | 32,600 |
26/08/22 | 27.01 | 27.01 | 26.73 | 26.74 | 15,100 |
25/08/22 | 27.08 | 27.08 | 26.88 | 26.95 | 16,400 |
24/08/22 | 26.88 | 26.89 | 26.80 | 26.85 | 16,500 |
23/08/22 | 26.89 | 26.92 | 26.83 | 26.84 | 16,400 |
22/08/22 | 26.95 | 26.99 | 26.82 | 26.84 | 21,500 |
19/08/22 | 27.17 | 27.17 | 27.03 | 27.03 | 19,200 |
18/08/22 | 27.20 | 27.23 | 27.11 | 27.18 | 196,600 |
17/08/22 | 27.22 | 27.24 | 27.12 | 27.16 | 178,200 |
16/08/22 | 27.25 | 27.28 | 27.14 | 27.23 | 641,400 |
15/08/22 | 27.16 | 27.27 | 27.08 | 27.21 | 88,900 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |