FinData: Historical Data for AMEX, AZAL - Allianzim U.S. Large Cap Buffer10 Jul ETF

Saturday, 20 April 2024

Allianzim U.S. Large Cap Buffer10 Jul ETF

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	26.48	26.48	26.12	26.12	7,100
13/10/22	25.77	26.63	25.77	26.55	18,500
12/10/22	26.19	26.27	26.10	26.10	23,100
11/10/22	26.36	26.40	26.08	26.15	7,600
10/10/22	26.31	26.37	26.26	26.26	5,200
07/10/22	26.81	26.81	26.34	26.47	29,700
06/10/22	27.12	27.14	26.98	26.98	21,400
05/10/22	26.70	27.24	26.55	27.13	21,300
04/10/22	27.09	27.18	26.99	27.14	16,600
03/10/22	26.49	26.67	26.49	26.62	4,300
30/09/22	26.37	26.47	26.13	26.13	8,400
29/09/22	26.36	26.42	26.18	26.41	6,000
28/09/22	26.50	26.84	26.50	26.81	293,000
26/09/22	26.49	26.57	26.44	26.48	9,300
23/09/22	26.69	26.72	26.46	26.60	2,400
22/09/22	27.05	27.15	26.99	27.02	10,600
21/09/22	27.54	27.65	27.20	27.20	7,400
20/09/22	27.40	27.56	27.40	27.45	22,700
19/09/22	27.55	27.71	27.47	27.70	3,400
16/09/22	27.53	27.53	27.36	27.53	4,700
15/09/22	27.93	27.93	27.60	27.67	10,800
14/09/22	27.95	27.96	27.80	27.85	7,200
13/09/22	28.19	28.19	27.82	27.82	6,400
12/09/22	28.62	28.64	28.59	28.61	8,200
09/09/22	28.45	28.59	28.39	28.54	4,000
08/09/22	28.10	28.21	27.93	28.16	19,500
07/09/22	27.76	28.12	27.76	28.04	17,500
06/09/22	27.77	27.90	27.71	27.71	12,300
02/09/22	28.19	28.19	27.77	27.77	21,700
01/09/22	27.85	28.02	27.67	28.02	16,200
31/08/22	28.19	28.19	27.94	27.94	5,600
30/08/22	28.11	28.11	28.02	28.02	800
29/08/22	28.20	28.36	28.20	28.26	14,300
26/08/22	28.96	28.96	28.36	28.36	17,300
25/08/22	28.86	28.90	28.79	28.89	5,800
24/08/22	28.73	28.77	28.65	28.68	4,400
23/08/22	28.59	28.70	28.59	28.62	4,100
22/08/22	28.72	28.75	28.65	28.65	2,700
19/08/22	29.03	29.09	29.01	29.01	16,000
18/08/22	29.14	29.22	29.12	29.19	6,100
17/08/22	29.20	29.25	29.08	29.11	33,600
16/08/22	29.23	29.31	29.18	29.25	14,700
15/08/22	29.17	29.26	29.13	29.21	469,300

Global Indices

No news available...

Currencies