Saturday, 30 March 2024

Alexco Resource Corp

Historical prices - last 60 days
DateOpenHighLowCloseVolume
06/09/220.43110.46880.43110.4454534,500
02/09/220.44000.46360.42600.4260591,500
01/09/220.44700.44700.42410.4303400,600
31/08/220.42200.46420.42200.45201,299,700
30/08/220.47000.47000.44900.4560531,500
29/08/220.47000.47960.45000.4700541,100
26/08/220.49900.50200.45900.4720642,400
25/08/220.49000.50080.48810.4956330,000
24/08/220.47000.49000.46780.4889157,400
23/08/220.46410.49400.46410.4720273,900
22/08/220.45000.46990.44020.4687863,700
19/08/220.48400.48400.46200.4700394,700
18/08/220.49350.49600.48000.4899484,500
17/08/220.51320.52120.47300.4862729,700
16/08/220.50000.52200.50000.5178494,100
15/08/220.50000.52900.49950.5075274,400
25/07/220.43830.46000.43000.4565945,300
22/07/220.44890.46750.42720.4356423,800
21/07/220.43400.45200.42920.4375627,000
20/07/220.45000.46900.43710.4371982,400
19/07/220.43930.45980.43510.45381,930,700
18/07/220.43000.45000.43000.43351,354,600
15/07/220.41000.42400.40120.41851,493,200
14/07/220.42930.42930.39100.40921,422,300
13/07/220.40700.44690.40700.43812,569,200
12/07/220.39120.42490.39120.42393,327,400
11/07/220.40020.41670.39270.39812,409,300
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%