Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 30 March 2024
Alexco Resource Corp
AMEX
AXU
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
06/09/22
0.4311
0.4688
0.4311
0.4454
534,500
02/09/22
0.4400
0.4636
0.4260
0.4260
591,500
01/09/22
0.4470
0.4470
0.4241
0.4303
400,600
31/08/22
0.4220
0.4642
0.4220
0.4520
1,299,700
30/08/22
0.4700
0.4700
0.4490
0.4560
531,500
29/08/22
0.4700
0.4796
0.4500
0.4700
541,100
26/08/22
0.4990
0.5020
0.4590
0.4720
642,400
25/08/22
0.4900
0.5008
0.4881
0.4956
330,000
24/08/22
0.4700
0.4900
0.4678
0.4889
157,400
23/08/22
0.4641
0.4940
0.4641
0.4720
273,900
22/08/22
0.4500
0.4699
0.4402
0.4687
863,700
19/08/22
0.4840
0.4840
0.4620
0.4700
394,700
18/08/22
0.4935
0.4960
0.4800
0.4899
484,500
17/08/22
0.5132
0.5212
0.4730
0.4862
729,700
16/08/22
0.5000
0.5220
0.5000
0.5178
494,100
15/08/22
0.5000
0.5290
0.4995
0.5075
274,400
25/07/22
0.4383
0.4600
0.4300
0.4565
945,300
22/07/22
0.4489
0.4675
0.4272
0.4356
423,800
21/07/22
0.4340
0.4520
0.4292
0.4375
627,000
20/07/22
0.4500
0.4690
0.4371
0.4371
982,400
19/07/22
0.4393
0.4598
0.4351
0.4538
1,930,700
18/07/22
0.4300
0.4500
0.4300
0.4335
1,354,600
15/07/22
0.4100
0.4240
0.4012
0.4185
1,493,200
14/07/22
0.4293
0.4293
0.3910
0.4092
1,422,300
13/07/22
0.4070
0.4469
0.4070
0.4381
2,569,200
12/07/22
0.3912
0.4249
0.3912
0.4239
3,327,400
11/07/22
0.4002
0.4167
0.3927
0.3981
2,409,300
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%