Thursday, 28 March 2024

Aoxing Pharmaceutical Co Inc

Historical prices - last 60 days
DateOpenHighLowCloseVolume
16/10/170.12500.13100.12200.1220284,000
13/10/170.13000.13000.13000.1300417,600
12/10/170.14000.14000.13000.1300292,000
11/10/170.15000.15000.13000.1400417,200
10/10/170.14000.15000.14000.14001,044,900
09/10/170.14000.15000.12000.1400256,900
06/10/170.14000.15000.12000.1400512,700
05/10/170.14000.14000.13000.1400289,800
04/10/170.13000.15000.13000.1400661,900
03/10/170.15000.15000.14000.1400385,600
02/10/170.15000.16000.13000.1600745,700
29/09/170.16600.17500.15000.1570887,700
28/09/170.19000.20000.16000.17001,505,300
27/09/170.16000.21000.14000.20503,449,600
26/09/170.12000.16000.12000.14002,442,800
25/09/170.22000.23000.10000.11002,147,200
22/09/170.26000.26000.25000.250044,100
21/09/170.26000.26000.25000.250034,800
20/09/170.25500.25800.25000.258039,700
19/09/170.25500.25900.25000.255035,000
18/09/170.26000.26000.25000.260012,900
15/09/170.25500.26000.25000.258043,600
14/09/170.25000.26900.25000.255056,800
13/09/170.25000.26000.25000.2500112,900
12/09/170.27000.27000.25000.270044,500
11/09/170.27000.27000.25000.270037,000
08/09/170.26000.27000.26000.260021,900
07/09/170.27000.27000.25000.260059,500
06/09/170.26100.28500.25800.270087,900
05/09/170.27500.29000.26000.290080,400
01/09/170.29000.29000.27000.290011,100
31/08/170.28000.29000.27500.290013,300
30/08/170.27000.29500.27000.290072,300
29/08/170.28000.28000.27000.280039,200
28/08/170.26500.28000.26500.271029,700
25/08/170.28000.28000.26000.275071,100
24/08/170.26500.29400.26500.275011,100
23/08/170.26000.30000.26000.270075,200
22/08/170.28000.30500.28000.2820130,000
21/08/170.31000.31000.28000.290055,700
18/08/170.27000.31000.27000.310084,000
17/08/170.27000.29000.26000.290097,200
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%