Thursday, 28 March 2024
Aoxing Pharmaceutical Co Inc
Date | Open | High | Low | Close | Volume |
16/10/17 | 0.1250 | 0.1310 | 0.1220 | 0.1220 | 284,000 |
13/10/17 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 417,600 |
12/10/17 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 292,000 |
11/10/17 | 0.1500 | 0.1500 | 0.1300 | 0.1400 | 417,200 |
10/10/17 | 0.1400 | 0.1500 | 0.1400 | 0.1400 | 1,044,900 |
09/10/17 | 0.1400 | 0.1500 | 0.1200 | 0.1400 | 256,900 |
06/10/17 | 0.1400 | 0.1500 | 0.1200 | 0.1400 | 512,700 |
05/10/17 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | 289,800 |
04/10/17 | 0.1300 | 0.1500 | 0.1300 | 0.1400 | 661,900 |
03/10/17 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 385,600 |
02/10/17 | 0.1500 | 0.1600 | 0.1300 | 0.1600 | 745,700 |
29/09/17 | 0.1660 | 0.1750 | 0.1500 | 0.1570 | 887,700 |
28/09/17 | 0.1900 | 0.2000 | 0.1600 | 0.1700 | 1,505,300 |
27/09/17 | 0.1600 | 0.2100 | 0.1400 | 0.2050 | 3,449,600 |
26/09/17 | 0.1200 | 0.1600 | 0.1200 | 0.1400 | 2,442,800 |
25/09/17 | 0.2200 | 0.2300 | 0.1000 | 0.1100 | 2,147,200 |
22/09/17 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 44,100 |
21/09/17 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 34,800 |
20/09/17 | 0.2550 | 0.2580 | 0.2500 | 0.2580 | 39,700 |
19/09/17 | 0.2550 | 0.2590 | 0.2500 | 0.2550 | 35,000 |
18/09/17 | 0.2600 | 0.2600 | 0.2500 | 0.2600 | 12,900 |
15/09/17 | 0.2550 | 0.2600 | 0.2500 | 0.2580 | 43,600 |
14/09/17 | 0.2500 | 0.2690 | 0.2500 | 0.2550 | 56,800 |
13/09/17 | 0.2500 | 0.2600 | 0.2500 | 0.2500 | 112,900 |
12/09/17 | 0.2700 | 0.2700 | 0.2500 | 0.2700 | 44,500 |
11/09/17 | 0.2700 | 0.2700 | 0.2500 | 0.2700 | 37,000 |
08/09/17 | 0.2600 | 0.2700 | 0.2600 | 0.2600 | 21,900 |
07/09/17 | 0.2700 | 0.2700 | 0.2500 | 0.2600 | 59,500 |
06/09/17 | 0.2610 | 0.2850 | 0.2580 | 0.2700 | 87,900 |
05/09/17 | 0.2750 | 0.2900 | 0.2600 | 0.2900 | 80,400 |
01/09/17 | 0.2900 | 0.2900 | 0.2700 | 0.2900 | 11,100 |
31/08/17 | 0.2800 | 0.2900 | 0.2750 | 0.2900 | 13,300 |
30/08/17 | 0.2700 | 0.2950 | 0.2700 | 0.2900 | 72,300 |
29/08/17 | 0.2800 | 0.2800 | 0.2700 | 0.2800 | 39,200 |
28/08/17 | 0.2650 | 0.2800 | 0.2650 | 0.2710 | 29,700 |
25/08/17 | 0.2800 | 0.2800 | 0.2600 | 0.2750 | 71,100 |
24/08/17 | 0.2650 | 0.2940 | 0.2650 | 0.2750 | 11,100 |
23/08/17 | 0.2600 | 0.3000 | 0.2600 | 0.2700 | 75,200 |
22/08/17 | 0.2800 | 0.3050 | 0.2800 | 0.2820 | 130,000 |
21/08/17 | 0.3100 | 0.3100 | 0.2800 | 0.2900 | 55,700 |
18/08/17 | 0.2700 | 0.3100 | 0.2700 | 0.3100 | 84,000 |
17/08/17 | 0.2700 | 0.2900 | 0.2600 | 0.2900 | 97,200 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |