Friday, 19 April 2024
Aware Ultra-Short Duration Enhanced Income ETF
Date | Open | High | Low | Close | Volume |
15/07/22 | 48.73 | 48.73 | 48.44 | 48.44 | 17,800 |
14/07/22 | 48.49 | 48.51 | 48.45 | 48.51 | 25,400 |
13/07/22 | 48.50 | 48.54 | 48.42 | 48.47 | 57,000 |
12/07/22 | 49.04 | 49.04 | 48.49 | 48.52 | 25,600 |
11/07/22 | 49.02 | 49.02 | 48.54 | 48.56 | 300 |
16/05/22 | 48.79 | 48.82 | 48.77 | 48.82 | 50,100 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |