Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
Etfmg Travel Tech ETF
AMEX
AWAY
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
15.78
15.86
15.27
15.27
19,600
13/10/22
15.05
15.75
15.00
15.60
57,200
12/10/22
15.45
15.67
15.42
15.59
74,800
11/10/22
15.76
15.76
15.23
15.45
34,300
10/10/22
16.11
16.11
15.70
15.87
59,900
07/10/22
16.28
16.30
16.03
16.11
42,900
06/10/22
16.58
16.78
16.45
16.45
29,100
05/10/22
16.48
16.75
16.39
16.70
77,500
04/10/22
16.41
16.81
16.38
16.78
50,900
03/10/22
15.90
16.08
15.70
15.99
72,400
30/09/22
15.71
16.07
15.71
15.78
31,000
29/09/22
16.13
16.13
15.71
15.87
112,900
28/09/22
16.03
16.52
15.97
16.49
55,900
26/09/22
16.10
16.36
15.92
15.95
544,600
23/09/22
16.41
16.41
16.02
16.16
93,800
22/09/22
17.21
17.27
16.75
16.78
70,300
21/09/22
17.77
17.77
17.20
17.20
68,800
20/09/22
17.82
18.07
17.77
17.90
347,900
19/09/22
17.78
18.05
17.72
18.04
42,400
16/09/22
18.15
18.16
17.88
17.98
154,800
15/09/22
18.43
18.78
18.35
18.43
53,400
14/09/22
18.24
18.56
18.13
18.56
99,000
13/09/22
18.15
18.35
18.01
18.02
59,100
12/09/22
18.66
18.83
18.65
18.77
100,500
09/09/22
18.09
18.41
18.09
18.35
46,800
08/09/22
17.58
17.92
17.48
17.87
102,500
07/09/22
17.42
17.89
17.36
17.88
190,800
06/09/22
17.68
17.75
17.35
17.43
154,200
02/09/22
17.90
18.01
17.60
17.68
55,000
01/09/22
17.79
17.84
17.51
17.84
59,300
31/08/22
18.14
18.29
17.98
18.01
111,900
30/08/22
18.20
18.30
17.74
17.86
45,600
29/08/22
17.99
18.15
17.96
18.01
46,600
26/08/22
18.68
18.77
18.13
18.14
56,900
25/08/22
18.50
18.65
18.40
18.63
49,400
24/08/22
18.13
18.43
18.13
18.36
88,300
23/08/22
18.12
18.35
18.09
18.15
70,400
22/08/22
18.10
18.10
17.87
17.92
172,100
19/08/22
18.64
18.64
18.32
18.36
148,900
18/08/22
19.04
19.04
18.82
18.93
61,800
17/08/22
19.22
19.22
18.96
19.06
83,400
16/08/22
19.49
19.67
19.36
19.62
152,900
15/08/22
19.42
19.66
19.37
19.54
86,200
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%