Friday, 29 March 2024

Etfmg Travel Tech ETF

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2215.7815.8615.2715.2719,600
13/10/2215.0515.7515.0015.6057,200
12/10/2215.4515.6715.4215.5974,800
11/10/2215.7615.7615.2315.4534,300
10/10/2216.1116.1115.7015.8759,900
07/10/2216.2816.3016.0316.1142,900
06/10/2216.5816.7816.4516.4529,100
05/10/2216.4816.7516.3916.7077,500
04/10/2216.4116.8116.3816.7850,900
03/10/2215.9016.0815.7015.9972,400
30/09/2215.7116.0715.7115.7831,000
29/09/2216.1316.1315.7115.87112,900
28/09/2216.0316.5215.9716.4955,900
26/09/2216.1016.3615.9215.95544,600
23/09/2216.4116.4116.0216.1693,800
22/09/2217.2117.2716.7516.7870,300
21/09/2217.7717.7717.2017.2068,800
20/09/2217.8218.0717.7717.90347,900
19/09/2217.7818.0517.7218.0442,400
16/09/2218.1518.1617.8817.98154,800
15/09/2218.4318.7818.3518.4353,400
14/09/2218.2418.5618.1318.5699,000
13/09/2218.1518.3518.0118.0259,100
12/09/2218.6618.8318.6518.77100,500
09/09/2218.0918.4118.0918.3546,800
08/09/2217.5817.9217.4817.87102,500
07/09/2217.4217.8917.3617.88190,800
06/09/2217.6817.7517.3517.43154,200
02/09/2217.9018.0117.6017.6855,000
01/09/2217.7917.8417.5117.8459,300
31/08/2218.1418.2917.9818.01111,900
30/08/2218.2018.3017.7417.8645,600
29/08/2217.9918.1517.9618.0146,600
26/08/2218.6818.7718.1318.1456,900
25/08/2218.5018.6518.4018.6349,400
24/08/2218.1318.4318.1318.3688,300
23/08/2218.1218.3518.0918.1570,400
22/08/2218.1018.1017.8717.92172,100
19/08/2218.6418.6418.3218.36148,900
18/08/2219.0419.0418.8218.9361,800
17/08/2219.2219.2218.9619.0683,400
16/08/2219.4919.6719.3619.62152,900
15/08/2219.4219.6619.3719.5486,200
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%