FinData: Historical Data for AMEX, AVMU - Avantis Core Municipal Fixed Income ETF

Friday, 19 April 2024

Avantis Core Municipal Fixed Income ETF

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	44.45	44.45	44.43	44.43	500
13/10/22	44.26	44.46	44.26	44.46	3,700
12/10/22	44.63	44.63	44.59	44.60	2,700
11/10/22	44.50	44.58	44.50	44.52	300
10/10/22	44.37	44.46	44.37	44.46	500
07/10/22	44.50	44.50	44.47	44.47	5,500
06/10/22	44.43	44.49	44.43	44.49	1,200
05/10/22	44.46	44.46	44.46	44.46	100
04/10/22	44.52	44.52	44.44	44.48	18,400
03/10/22	44.21	44.30	44.21	44.22	37,200
30/09/22	44.15	44.15	44.02	44.02	18,600
29/09/22	44.17	44.17	44.13	44.13	23,500
28/09/22	44.15	44.21	44.14	44.17	9,500
26/09/22	44.43	44.43	44.25	44.25	19,400
23/09/22	44.62	44.63	44.51	44.53	8,000
22/09/22	44.75	44.75	44.63	44.63	9,700
21/09/22	44.83	44.88	44.76	44.83	23,200
20/09/22	44.92	44.92	44.84	44.84	700
19/09/22	45.02	45.09	45.02	45.06	3,600
16/09/22	45.18	45.18	45.13	45.15	2,900
15/09/22	45.19	45.19	45.13	45.13	1,700
14/09/22	45.22	45.22	45.15	45.19	35,400
13/09/22	45.33	45.34	45.26	45.26	5,200
12/09/22	45.45	45.50	45.45	45.45	9,000
09/09/22	45.32	45.41	45.32	45.39	6,700
08/09/22	45.34	45.38	45.31	45.34	16,000
07/09/22	45.40	45.41	45.38	45.39	19,800
06/09/22	45.42	45.42	45.38	45.39	4,600
02/09/22	45.57	45.59	45.48	45.57	14,800
01/09/22	45.45	45.53	45.39	45.45	35,500
31/08/22	45.72	45.73	45.62	45.64	22,800
30/08/22	45.71	45.71	45.65	45.69	6,200
29/08/22	45.80	45.80	45.76	45.76	3,700
26/08/22	45.88	45.93	45.83	45.83	31,800
25/08/22	45.95	45.98	45.94	45.94	4,600
24/08/22	46.02	46.02	45.91	45.94	4,900
23/08/22	46.07	46.12	45.98	46.01	3,300
22/08/22	46.07	46.09	46.04	46.06	6,000
19/08/22	46.15	46.18	46.15	46.17	10,100
18/08/22	46.36	46.38	46.29	46.34	8,800
17/08/22	46.36	46.36	46.36	46.36	1,500
16/08/22	46.66	46.67	46.61	46.61	600
15/08/22	46.70	46.73	46.69	46.69	3,800

Global Indices

No news available...

Currencies