Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Thursday, 25 April 2024
Golden Minerals Co
AMEX
AUMN
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
0.2575
0.2600
0.2500
0.2501
259,000
13/10/22
0.2527
0.2600
0.2501
0.2531
178,400
12/10/22
0.2580
0.2623
0.2500
0.2553
182,800
11/10/22
0.2650
0.2688
0.2447
0.2447
628,400
10/10/22
0.2650
0.2788
0.2420
0.2452
229,500
07/10/22
0.2701
0.2800
0.2521
0.2658
408,000
06/10/22
0.2812
0.2898
0.2660
0.2800
181,100
05/10/22
0.2948
0.2948
0.2694
0.2734
302,900
04/10/22
0.2800
0.3005
0.2751
0.2843
1,532,800
03/10/22
0.2630
0.2700
0.2577
0.2700
624,900
30/09/22
0.2420
0.2643
0.2420
0.2580
440,100
29/09/22
0.2489
0.2538
0.2420
0.2490
594,400
28/09/22
0.2300
0.2582
0.2300
0.2480
378,300
26/09/22
0.2450
0.2520
0.2300
0.2390
551,500
23/09/22
0.2500
0.2680
0.2400
0.2410
508,100
22/09/22
0.2497
0.2750
0.2409
0.2645
604,600
21/09/22
0.2478
0.2650
0.2478
0.2600
415,600
20/09/22
0.2492
0.2501
0.2400
0.2450
208,900
19/09/22
0.2550
0.2600
0.2358
0.2358
796,500
16/09/22
0.2500
0.2770
0.2300
0.2300
2,535,100
15/09/22
0.2800
0.2800
0.2550
0.2560
855,600
14/09/22
0.2600
0.2800
0.2550
0.2700
907,100
13/09/22
0.2700
0.2783
0.2499
0.2547
488,800
12/09/22
0.2800
0.2900
0.2620
0.2705
791,800
09/09/22
0.2800
0.2861
0.2665
0.2800
355,600
08/09/22
0.2680
0.2850
0.2616
0.2835
540,200
07/09/22
0.2622
0.2749
0.2500
0.2668
302,800
06/09/22
0.2621
0.2675
0.2536
0.2622
466,100
02/09/22
0.2700
0.2700
0.2500
0.2599
238,900
01/09/22
0.2700
0.2748
0.2500
0.2540
410,100
31/08/22
0.2700
0.2776
0.2601
0.2610
218,000
30/08/22
0.2840
0.2840
0.2600
0.2635
449,500
29/08/22
0.2800
0.2899
0.2701
0.2840
225,900
26/08/22
0.2800
0.2896
0.2611
0.2799
386,700
25/08/22
0.2920
0.2950
0.2795
0.2828
252,100
24/08/22
0.2800
0.2900
0.2713
0.2855
180,400
23/08/22
0.2800
0.2900
0.2760
0.2804
248,300
22/08/22
0.2826
0.2826
0.2705
0.2799
259,600
19/08/22
0.3000
0.3098
0.2150
0.2705
1,452,600
18/08/22
0.3001
0.3133
0.2960
0.2966
337,000
17/08/22
0.3057
0.3200
0.2951
0.2951
362,900
16/08/22
0.3297
0.3299
0.3100
0.3120
237,100
15/08/22
0.3200
0.3284
0.3150
0.3205
260,300
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%