Saturday, 20 April 2024
Actinium Pharmaceuticals Inc.
| Date | Open | High | Low | Close | Volume |
|---|
| 14/10/22 | 7.700 | 7.800 | 7.210 | 7.390 | 118,900 |
| 13/10/22 | 7.520 | 7.740 | 7.300 | 7.700 | 100,700 |
| 12/10/22 | 7.640 | 7.730 | 7.530 | 7.630 | 81,400 |
| 11/10/22 | 7.990 | 8.050 | 7.610 | 7.760 | 145,900 |
| 10/10/22 | 7.640 | 8.000 | 7.610 | 7.890 | 114,000 |
| 07/10/22 | 7.900 | 7.965 | 7.700 | 7.700 | 88,000 |
| 06/10/22 | 7.970 | 8.100 | 7.790 | 7.870 | 62,800 |
| 05/10/22 | 7.890 | 8.030 | 7.569 | 7.940 | 144,400 |
| 04/10/22 | 7.470 | 7.940 | 7.390 | 7.890 | 171,300 |
| 03/10/22 | 7.460 | 7.520 | 6.780 | 7.390 | 142,200 |
| 30/09/22 | 7.190 | 7.630 | 7.110 | 7.380 | 134,600 |
| 29/09/22 | 7.270 | 7.340 | 7.050 | 7.200 | 113,000 |
| 28/09/22 | 7.510 | 7.561 | 7.300 | 7.340 | 78,600 |
| 26/09/22 | 7.100 | 7.700 | 7.100 | 7.300 | 84,700 |
| 23/09/22 | 7.290 | 7.344 | 7.080 | 7.300 | 129,200 |
| 22/09/22 | 7.800 | 7.950 | 7.120 | 7.400 | 224,400 |
| 21/09/22 | 7.810 | 8.268 | 7.690 | 7.910 | 277,100 |
| 20/09/22 | 7.710 | 7.720 | 7.535 | 7.660 | 106,000 |
| 19/09/22 | 8.030 | 8.030 | 7.640 | 7.650 | 91,600 |
| 16/09/22 | 8.070 | 8.080 | 7.510 | 7.980 | 262,600 |
| 15/09/22 | 8.150 | 8.450 | 8.100 | 8.100 | 109,500 |
| 14/09/22 | 8.200 | 8.550 | 8.130 | 8.150 | 153,800 |
| 13/09/22 | 8.270 | 8.404 | 8.060 | 8.250 | 148,600 |
| 12/09/22 | 8.530 | 8.530 | 8.210 | 8.460 | 175,700 |
| 09/09/22 | 8.310 | 8.630 | 8.210 | 8.480 | 165,800 |
| 08/09/22 | 7.810 | 8.420 | 7.620 | 8.180 | 362,700 |
| 07/09/22 | 7.250 | 7.560 | 7.145 | 7.510 | 113,200 |
| 06/09/22 | 7.930 | 7.930 | 7.160 | 7.190 | 340,800 |
| 02/09/22 | 7.450 | 8.120 | 7.410 | 7.960 | 479,600 |
| 01/09/22 | 7.040 | 7.512 | 6.924 | 7.450 | 319,000 |
| 31/08/22 | 6.730 | 7.090 | 6.675 | 7.030 | 212,000 |
| 30/08/22 | 6.850 | 7.050 | 6.650 | 6.730 | 172,800 |
| 29/08/22 | 6.550 | 6.990 | 6.500 | 6.840 | 240,000 |
| 26/08/22 | 6.430 | 6.790 | 6.420 | 6.670 | 159,200 |
| 25/08/22 | 6.490 | 6.740 | 6.250 | 6.480 | 286,300 |
| 24/08/22 | 5.950 | 6.250 | 5.905 | 6.180 | 150,700 |
| 23/08/22 | 5.750 | 5.936 | 5.607 | 5.910 | 47,100 |
| 22/08/22 | 5.910 | 5.950 | 5.660 | 5.700 | 94,700 |
| 19/08/22 | 5.870 | 5.960 | 5.800 | 5.880 | 79,100 |
| 18/08/22 | 5.810 | 5.910 | 5.800 | 5.830 | 42,800 |
| 17/08/22 | 5.890 | 5.980 | 5.700 | 5.850 | 51,800 |
| 16/08/22 | 6.030 | 6.080 | 5.800 | 5.920 | 106,900 |
| 15/08/22 | 5.970 | 6.200 | 5.760 | 6.020 | 141,000 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |