FinData: Historical Data for AMEX, ASHX - Deutsche X-Trackers Csi 300 Chi

Thursday, 25 April 2024

Deutsche X-Trackers Csi 300 Chi

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	21.18	21.18	21.18	21.18	0
13/10/22	21.06	21.06	21.06	21.06	0
12/10/22	20.95	20.95	20.95	20.95	0
11/10/22	20.74	20.82	20.74	20.82	100
10/10/22	20.92	20.92	20.86	20.86	100
07/10/22	21.84	21.84	21.65	21.65	1,800
06/10/22	22.09	22.09	22.09	22.09	0
05/10/22	22.24	22.24	22.24	22.24	100
04/10/22	21.72	22.14	21.72	22.07	4,600
03/10/22	21.23	21.37	21.23	21.37	1,600
30/09/22	21.46	21.46	21.30	21.30	5,000
29/09/22	21.63	21.63	21.63	21.63	100
28/09/22	21.32	21.55	21.32	21.55	3,600
26/09/22	21.45	21.45	21.45	21.45	100
23/09/22	21.52	21.52	21.52	21.52	100
22/09/22	21.95	21.95	21.95	21.95	100
21/09/22	22.00	22.00	22.00	22.00	100
20/09/22	22.31	22.31	22.31	22.31	100
19/09/22	22.42	22.42	22.42	22.42	0
16/09/22	22.36	22.36	22.28	22.36	800
15/09/22	22.85	22.87	22.85	22.87	200
14/09/22	23.32	23.32	23.32	23.32	0
13/09/22	23.26	23.26	23.26	23.26	100
12/09/22	23.75	23.75	23.75	23.75	100
09/09/22	23.65	23.65	23.65	23.65	100
08/09/22	23.34	23.34	23.34	23.34	100
07/09/22	23.21	23.43	23.21	23.43	300
06/09/22	23.20	23.20	23.20	23.20	0
02/09/22	23.12	23.12	23.12	23.12	100
01/09/22	23.43	23.43	23.43	23.43	100
31/08/22	23.45	23.45	23.45	23.45	100
30/08/22	23.45	23.45	23.45	23.45	100
29/08/22	23.74	23.74	23.74	23.74	100
26/08/22	23.84	23.84	23.84	23.84	100
25/08/22	24.20	24.20	24.20	24.20	100
24/08/22	23.91	23.91	23.91	23.91	100
23/08/22	24.41	24.41	24.41	24.41	0
22/08/22	24.27	24.27	24.27	24.27	100
19/08/22	24.22	24.22	24.22	24.22	0
18/08/22	24.50	24.50	24.50	24.50	100
17/08/22	24.67	24.77	24.67	24.77	300
16/08/22	24.55	24.55	24.55	24.55	100
15/08/22	24.65	24.65	24.55	24.55	300

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.