Friday, 29 March 2024

DB X-Trackers Harvest Csi 500 C

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2230.0730.0729.8429.841,400
13/10/2229.0829.6429.0829.64800
12/10/2229.1929.2529.1629.203,000
11/10/2228.7828.7828.6828.693,700
10/10/2228.7628.7628.5628.613,900
07/10/2229.7029.7029.4629.462,000
06/10/2230.0930.0930.0030.001,100
05/10/2230.2330.2630.1130.201,800
04/10/2229.6030.0229.6030.021,500
03/10/2229.1729.1829.1729.18100
30/09/2229.1329.1529.0629.1211,100
29/09/2229.4729.6029.4129.606,200
28/09/2229.2529.6229.2029.484,700
26/09/2229.5429.5429.4229.472,300
23/09/2229.8529.8629.7929.853,300
22/09/2230.6330.6330.6330.63200
21/09/2230.6030.7830.5930.6433,800
20/09/2230.7030.7530.6930.701,300
19/09/2230.8330.8330.7730.775,800
16/09/2231.0031.0030.7430.895,100
15/09/2231.8031.8031.6531.656,700
14/09/2232.5632.5632.5332.54900
13/09/2232.6532.7032.5232.522,000
12/09/2233.1333.2433.1333.212,300
09/09/2233.1733.1733.0833.091,500
08/09/2232.7332.8532.7032.854,800
07/09/2232.7133.0032.7133.001,400
06/09/2232.8432.8432.7032.704,200
02/09/2232.4732.4732.2332.231,600
01/09/2232.3432.3632.3032.342,900
31/08/2232.5032.5032.3132.312,500
30/08/2232.9733.0132.8732.877,500
29/08/2233.2233.2233.1833.181,200
26/08/2233.5633.5633.1433.142,500
25/08/2233.5133.6833.5133.681,900
24/08/2233.3033.4233.2633.287,900
23/08/2234.2834.5134.2834.481,400
22/08/2234.2334.2334.1034.131,700
19/08/2233.8933.8933.8433.842,500
18/08/2234.5934.5934.5934.59100
17/08/2234.6434.7734.6434.721,600
16/08/2234.5634.5634.5634.56100
15/08/2234.3234.3234.2934.30500
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%