Saturday, 30 March 2024

DB X-Trackers Harvest Csi 300 C

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2227.1527.2426.9326.995,399,300
13/10/2226.1126.8426.1126.785,098,300
12/10/2226.5226.6326.4626.615,800,100
11/10/2226.4326.5626.2926.375,958,500
10/10/2226.5726.6026.4126.494,205,700
07/10/2227.7427.8127.4927.524,188,100
06/10/2228.1728.2428.0628.071,410,500
05/10/2228.3128.3828.1328.283,433,000
04/10/2227.6228.1627.5828.0910,890,100
03/10/2226.9827.2726.9127.203,092,900
30/09/2227.1727.2727.0927.092,293,700
29/09/2227.4227.5327.2727.514,003,000
28/09/2227.1527.5627.0727.494,174,300
26/09/2227.3027.4127.1627.203,584,200
23/09/2227.4627.5127.2327.295,818,300
22/09/2227.9127.9327.7927.812,218,000
21/09/2228.1828.2527.9727.983,023,300
20/09/2228.4528.4728.3628.381,517,400
19/09/2228.5128.6328.5128.632,942,700
16/09/2228.6128.6328.4828.575,500,900
15/09/2229.3129.3629.1529.223,985,600
14/09/2229.8429.8429.6929.773,001,200
13/09/2229.7829.9329.6229.634,541,700
12/09/2230.0430.2730.0430.212,088,500
09/09/2230.0330.1330.0130.123,413,800
08/09/2229.4529.6829.4429.672,747,400
07/09/2229.5329.7529.5029.753,070,300
06/09/2229.5029.5629.3529.464,775,000
02/09/2229.6329.6729.4429.472,880,600
01/09/2229.8429.9129.7129.853,377,800
31/08/2230.0430.0729.8629.862,622,000
30/08/2230.0030.0029.7329.773,358,000
29/08/2230.0630.1830.0330.082,536,400
26/08/2230.7030.7030.2330.233,119,000
25/08/2230.6130.7830.5230.753,186,000
24/08/2230.2330.4430.2330.304,711,600
23/08/2230.8631.0930.8631.052,863,200
22/08/2230.8030.8930.8030.872,811,700
19/08/2230.8530.8630.6930.754,970,700
18/08/2231.3031.3231.1931.241,771,300
17/08/2231.4531.5731.4531.513,981,200
16/08/2231.2531.3631.2331.311,178,900
15/08/2231.3131.4131.2731.282,252,200
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%