Saturday, 30 March 2024

Ark Industrial Innovation ETF

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2244.0244.2141.8041.84123,700
13/10/2241.4543.7941.1743.66347,500
12/10/2243.0243.2342.2542.77167,600
11/10/2243.4543.9842.5743.00164,500
10/10/2244.5044.5743.4343.68108,700
07/10/2245.7045.7044.2144.4493,100
06/10/2246.7247.6046.3446.5374,100
05/10/2246.7747.1146.0046.8787,600
04/10/2246.8647.7746.8647.67114,800
03/10/2245.3946.1344.5645.6999,400
30/09/2245.2946.4645.0145.0777,800
29/09/2246.7646.7745.1345.57213,400
28/09/2246.3947.8045.9047.62120,200
26/09/2246.3747.4845.9945.99118,700
23/09/2247.3847.4045.9246.57188,200
22/09/2248.9849.0547.6347.92125,200
21/09/2249.8350.8148.9449.05137,700
20/09/2249.7350.0449.2249.4971,600
19/09/2249.4650.2849.4350.1987,800
16/09/2250.1450.2749.5350.0697,800
15/09/2251.2752.1550.8851.0957,500
14/09/2251.0751.6350.4651.4673,300
13/09/2251.2251.7450.7250.90102,300
12/09/2252.9853.2652.5453.2293,400
09/09/2251.8352.6851.7852.58124,400
08/09/2250.0651.2849.7851.14138,200
07/09/2249.5850.6849.4250.5888,200
06/09/2250.2950.7449.6950.24109,300
02/09/2251.8651.9350.0350.2379,500
01/09/2251.1751.2449.8951.18117,800
31/08/2252.5052.8951.6651.9679,700
30/08/2253.3253.4551.7352.0884,500
29/08/2252.8453.5552.6952.9494,000
26/08/2256.2356.2353.4953.54125,100
25/08/2255.5356.0054.9955.9570,700
24/08/2254.0755.4254.0754.9380,000
23/08/2254.3455.0553.9854.0868,100
22/08/2255.1255.3954.1854.3292,600
19/08/2257.3057.3355.9756.08114,200
18/08/2258.3458.3957.7158.1864,400
17/08/2259.3059.3058.1358.2481,900
16/08/2260.0760.7559.1460.2274,000
15/08/2259.7660.5159.6860.3674,800
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%