Friday, 19 April 2024
Credit Suisse X-Links Monthly P
| Date | Open | High | Low | Close | Volume |
|---|
| 09/03/20 | 4.660 | 4.660 | 2.800 | 3.010 | 354,800 |
| 11/02/20 | 9.100 | 9.100 | 8.850 | 8.882 | 31,500 |
| 10/02/20 | 9.280 | 9.280 | 8.680 | 8.749 | 109,900 |
| 07/02/20 | 9.510 | 9.510 | 9.060 | 9.207 | 23,900 |
| 06/02/20 | 9.720 | 9.720 | 9.300 | 9.345 | 45,200 |
| 05/02/20 | 9.500 | 9.730 | 9.400 | 9.586 | 11,900 |
| 04/02/20 | 9.120 | 9.500 | 9.120 | 9.316 | 24,800 |
| 03/02/20 | 9.390 | 9.390 | 9.000 | 9.120 | 22,100 |
| 31/01/20 | 9.400 | 9.500 | 9.089 | 9.210 | 32,600 |
| 30/01/20 | 9.660 | 9.660 | 9.250 | 9.375 | 20,000 |
| 29/01/20 | 9.770 | 9.800 | 9.503 | 9.660 | 12,400 |
| 28/01/20 | 9.600 | 9.879 | 9.500 | 9.723 | 17,900 |
| 27/01/20 | 9.650 | 9.790 | 9.450 | 9.590 | 15,300 |
| 24/01/20 | 10.020 | 10.437 | 9.700 | 9.800 | 37,600 |
| 23/01/20 | 10.00 | 10.30 | 9.89 | 10.05 | 16,800 |
| 22/01/20 | 10.71 | 10.71 | 10.16 | 10.22 | 28,300 |
| 21/01/20 | 11.15 | 11.15 | 10.59 | 10.72 | 33,600 |
| 17/01/20 | 11.30 | 11.35 | 11.05 | 11.15 | 7,600 |
| 16/01/20 | 11.23 | 11.47 | 11.10 | 11.30 | 28,600 |
| 15/01/20 | 11.12 | 11.12 | 11.03 | 11.10 | 4,000 |
| 14/01/20 | 11.12 | 11.15 | 10.97 | 11.10 | 42,600 |
| 13/01/20 | 10.84 | 11.04 | 10.50 | 10.97 | 13,300 |
| 10/01/20 | 10.81 | 10.99 | 10.56 | 10.60 | 45,900 |
| 09/01/20 | 11.04 | 11.04 | 10.78 | 10.90 | 21,600 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |