Saturday, 30 March 2024

ISHARES

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/22105.88105.93105.50105.5315,800
13/10/22105.43105.91105.43105.6712,600
12/10/22105.94106.08105.94106.0316,900
11/10/22105.99106.17105.87106.0821,700
10/10/22105.96106.01105.79105.889,600
07/10/22106.00106.14106.00106.0115,500
06/10/22106.46106.57106.32106.3217,600
05/10/22106.68106.68106.48106.6117,200
04/10/22106.81107.07106.79106.7920,600
03/10/22106.76107.15106.56106.7423,400
30/09/22106.87106.87106.45106.5018,300
29/09/22106.51106.74106.51106.7116,300
28/09/22106.56106.95106.55106.7814,300
26/09/22106.69106.73105.62106.2883,700
23/09/22106.90106.90106.73106.8042,000
22/09/22107.08107.17106.78106.8838,900
21/09/22107.60107.66107.29107.6323,700
20/09/22107.42107.61107.42107.5968,300
19/09/22107.72107.81107.57107.5721,500
16/09/22107.80107.97107.75107.8619,300
15/09/22107.87107.95107.79107.8611,900
14/09/22108.05108.22108.03108.2210,700
13/09/22107.88108.25107.88108.2541,200
12/09/22108.82108.82108.43108.5124,500
09/09/22108.77108.79108.62108.7020,900
08/09/22108.73108.87108.64108.6422,200
07/09/22108.73108.99108.70108.9429,700
06/09/22108.77108.77108.56108.6321,400
02/09/22108.87109.03108.78108.7827,200
01/09/22108.77108.87108.64108.7116,000
31/08/22109.25109.37109.09109.2125,100
30/08/22109.32109.48109.15109.2222,300
29/08/22109.36109.43109.31109.4230,400
26/08/22109.37109.57109.37109.5617,900
25/08/22109.43109.56109.41109.5532,500
24/08/22109.47109.47109.32109.37115,000
23/08/22109.72109.82109.56109.587,000
22/08/22109.70109.78109.49109.5612,600
19/08/22109.73109.82109.69109.8010,000
18/08/22110.26110.26109.98110.0119,700
17/08/22109.92110.00109.74109.8911,300
16/08/22110.14110.18110.02110.1816,700
15/08/22110.42110.42110.28110.3849,500
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%