Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 30 March 2024
ISHARES
AMEX
AGZ
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
105.88
105.93
105.50
105.53
15,800
13/10/22
105.43
105.91
105.43
105.67
12,600
12/10/22
105.94
106.08
105.94
106.03
16,900
11/10/22
105.99
106.17
105.87
106.08
21,700
10/10/22
105.96
106.01
105.79
105.88
9,600
07/10/22
106.00
106.14
106.00
106.01
15,500
06/10/22
106.46
106.57
106.32
106.32
17,600
05/10/22
106.68
106.68
106.48
106.61
17,200
04/10/22
106.81
107.07
106.79
106.79
20,600
03/10/22
106.76
107.15
106.56
106.74
23,400
30/09/22
106.87
106.87
106.45
106.50
18,300
29/09/22
106.51
106.74
106.51
106.71
16,300
28/09/22
106.56
106.95
106.55
106.78
14,300
26/09/22
106.69
106.73
105.62
106.28
83,700
23/09/22
106.90
106.90
106.73
106.80
42,000
22/09/22
107.08
107.17
106.78
106.88
38,900
21/09/22
107.60
107.66
107.29
107.63
23,700
20/09/22
107.42
107.61
107.42
107.59
68,300
19/09/22
107.72
107.81
107.57
107.57
21,500
16/09/22
107.80
107.97
107.75
107.86
19,300
15/09/22
107.87
107.95
107.79
107.86
11,900
14/09/22
108.05
108.22
108.03
108.22
10,700
13/09/22
107.88
108.25
107.88
108.25
41,200
12/09/22
108.82
108.82
108.43
108.51
24,500
09/09/22
108.77
108.79
108.62
108.70
20,900
08/09/22
108.73
108.87
108.64
108.64
22,200
07/09/22
108.73
108.99
108.70
108.94
29,700
06/09/22
108.77
108.77
108.56
108.63
21,400
02/09/22
108.87
109.03
108.78
108.78
27,200
01/09/22
108.77
108.87
108.64
108.71
16,000
31/08/22
109.25
109.37
109.09
109.21
25,100
30/08/22
109.32
109.48
109.15
109.22
22,300
29/08/22
109.36
109.43
109.31
109.42
30,400
26/08/22
109.37
109.57
109.37
109.56
17,900
25/08/22
109.43
109.56
109.41
109.55
32,500
24/08/22
109.47
109.47
109.32
109.37
115,000
23/08/22
109.72
109.82
109.56
109.58
7,000
22/08/22
109.70
109.78
109.49
109.56
12,600
19/08/22
109.73
109.82
109.69
109.80
10,000
18/08/22
110.26
110.26
109.98
110.01
19,700
17/08/22
109.92
110.00
109.74
109.89
11,300
16/08/22
110.14
110.18
110.02
110.18
16,700
15/08/22
110.42
110.42
110.28
110.38
49,500
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%