FinData: Historical Data for AMEX, AGGP - IQ Enhanced Core Plus Bond U.S.

Tuesday, 16 April 2024

IQ Enhanced Core Plus Bond U.S.

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
03/02/21	19.90	19.92	19.87	19.88	4,400
02/02/21	19.91	19.91	19.90	19.90	800
01/02/21	19.87	19.91	19.87	19.90	4,100
29/01/21	19.92	19.92	19.88	19.88	4,700
28/01/21	19.91	19.91	19.90	19.90	1,300
27/01/21	19.92	19.92	19.88	19.89	10,700
26/01/21	19.91	19.93	19.89	19.91	17,100
25/01/21	19.91	19.91	19.88	19.91	5,400
22/01/21	19.89	19.89	19.86	19.89	5,600
21/01/21	19.90	19.92	19.86	19.91	10,500
20/01/21	19.94	19.94	19.90	19.91	4,100
19/01/21	19.91	19.91	19.88	19.91	6,000
15/01/21	19.90	19.90	19.88	19.90	3,300
14/01/21	19.90	19.92	19.90	19.90	1,100
13/01/21	19.89	19.91	19.88	19.91	2,100
12/01/21	19.81	19.85	19.78	19.84	10,000
11/01/21	19.88	19.88	19.86	19.86	500
08/01/21	19.87	19.89	19.87	19.89	4,700
07/01/21	19.89	19.89	19.89	19.89	1,200
06/01/21	19.90	19.91	19.90	19.91	400
05/01/21	19.97	19.99	19.96	19.97	800
04/01/21	20.00	20.00	19.94	19.96	12,300
31/12/20	19.98	20.01	19.97	20.01	9,800
30/12/20	20.00	20.02	19.98	20.01	10,900
29/12/20	20.01	20.01	19.98	20.01	2,800
28/12/20	19.97	20.01	19.97	20.00	3,800
24/12/20	20.00	20.00	19.97	19.99	53,800
23/12/20	19.90	19.98	19.90	19.98	20,900
22/12/20	19.97	19.97	19.90	19.95	10,100
21/12/20	19.93	19.94	19.90	19.94	4,600
18/12/20	20.04	20.04	19.95	19.96	7,600
17/12/20	19.98	19.98	19.97	19.97	700
16/12/20	19.86	19.94	19.86	19.94	1,900
15/12/20	19.92	19.94	19.92	19.94	800
14/12/20	19.97	19.97	19.90	19.92	24,100
11/12/20	19.93	19.96	19.91	19.96	5,700
10/12/20	19.79	19.94	19.79	19.91	7,200
09/12/20	19.90	19.90	19.90	19.90	2,300
08/12/20	19.93	19.95	19.92	19.95	1,400
07/12/20	19.96	19.97	19.91	19.96	5,900

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.