FinData: Historical Data for AMEX, AGGE - IQ Enhanced Core Bond U.S. ETF

Saturday, 20 April 2024

IQ Enhanced Core Bond U.S. ETF

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
04/02/20	19.62	19.63	19.61	19.63	2,900
03/02/20	19.64	19.65	19.62	19.65	4,400
31/01/20	19.65	19.65	19.65	19.65	100
30/01/20	19.63	19.66	19.63	19.64	1,500
29/01/20	19.63	19.63	19.62	19.63	4,700
28/01/20	19.62	19.62	19.62	19.62	100
27/01/20	19.61	19.62	19.60	19.62	3,300
24/01/20	19.60	19.60	19.60	19.60	100
23/01/20	19.58	19.59	19.58	19.59	1,600
22/01/20	19.56	19.57	19.55	19.57	2,600
21/01/20	19.52	19.57	19.52	19.57	600
17/01/20	19.53	19.54	19.52	19.54	700
16/01/20	19.53	19.54	19.53	19.54	200
15/01/20	19.52	19.52	19.52	19.52	100
14/01/20	19.52	19.52	19.50	19.51	2,100
13/01/20	19.50	19.51	19.49	19.51	3,300
10/01/20	19.49	19.53	19.49	19.53	1,200
09/01/20	19.48	19.50	19.48	19.50	900
08/01/20	19.50	19.50	19.48	19.49	2,700
07/01/20	19.50	19.50	19.50	19.50	800
06/01/20	19.50	19.51	19.50	19.51	2,300
03/01/20	19.52	19.52	19.52	19.52	100
02/01/20	19.49	19.49	19.49	19.49	100
31/12/19	19.48	19.48	19.42	19.47	50,900
30/12/19	19.44	19.47	19.44	19.46	2,300
27/12/19	19.50	19.50	19.50	19.50	100
26/12/19	19.48	19.48	19.48	19.48	0
24/12/19	19.45	19.47	19.45	19.47	200
23/12/19	19.46	19.46	19.45	19.45	1,200
20/12/19	19.45	19.46	19.45	19.46	800
19/12/19	19.50	19.50	19.47	19.47	400
18/12/19	19.45	19.46	19.45	19.46	1,500
17/12/19	19.46	19.47	19.46	19.47	123,300
16/12/19	19.47	19.47	19.46	19.46	100
13/12/19	19.48	19.48	19.47	19.48	1,000
12/12/19	19.42	19.43	19.41	19.41	700
11/12/19	19.42	19.47	19.42	19.47	1,500
10/12/19	19.44	19.44	19.44	19.44	899,500
09/12/19	19.45	19.45	19.45	19.45	100
06/12/19	19.48	19.49	19.48	19.49	800

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.