Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Thursday, 28 March 2024
Csop FTSE China A50 ETF
AMEX
AFTY
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
15.29
15.29
15.19
15.19
700
13/10/22
14.74
15.07
14.74
15.07
3,000
12/10/22
15.10
15.14
15.10
15.12
1,700
11/10/22
15.12
15.19
15.12
15.16
900
10/10/22
15.22
15.22
15.15
15.15
1,000
07/10/22
15.81
15.81
15.81
15.81
0
06/10/22
16.22
16.22
16.15
16.15
500
05/10/22
16.26
16.30
16.24
16.24
2,100
04/10/22
15.97
16.14
15.97
16.13
1,100
03/10/22
15.61
15.61
15.61
15.61
100
30/09/22
15.51
15.51
15.51
15.51
100
29/09/22
15.62
15.77
15.62
15.77
100
28/09/22
15.72
15.72
15.72
15.72
100
26/09/22
15.52
15.52
15.52
15.52
100
23/09/22
15.50
15.50
15.48
15.48
200
22/09/22
15.68
15.68
15.68
15.68
100
21/09/22
15.82
15.85
15.73
15.73
1,300
20/09/22
16.02
16.02
16.02
16.02
100
19/09/22
16.15
16.17
16.15
16.17
1,200
16/09/22
16.08
16.08
16.04
16.04
600
15/09/22
16.33
16.33
16.33
16.33
700
14/09/22
16.48
16.50
16.47
16.49
1,800
13/09/22
16.60
16.60
16.44
16.44
1,800
12/09/22
16.69
16.69
16.69
16.69
100
09/09/22
16.63
16.64
16.63
16.64
1,100
08/09/22
16.31
16.35
16.27
16.35
600
07/09/22
16.41
16.41
16.41
16.41
100
06/09/22
16.29
16.29
16.25
16.28
1,700
02/09/22
16.51
16.51
16.45
16.45
500
01/09/22
16.68
16.69
16.66
16.69
600
31/08/22
16.80
16.80
16.80
16.80
100
30/08/22
16.56
16.57
16.56
16.57
100
29/08/22
16.73
16.75
16.73
16.75
400
26/08/22
17.01
17.01
16.93
16.93
200
25/08/22
17.17
17.17
17.17
17.17
100
24/08/22
16.85
16.85
16.85
16.85
100
23/08/22
17.15
17.15
17.15
17.15
100
22/08/22
17.06
17.08
17.06
17.08
200
19/08/22
17.06
17.06
17.01
17.05
1,000
18/08/22
17.21
17.21
17.21
17.21
100
17/08/22
17.42
17.43
17.40
17.43
500
16/08/22
17.29
17.29
17.29
17.29
100
15/08/22
17.31
17.32
17.23
17.25
2,000
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%