Thursday, 28 March 2024

Csop FTSE China A50 ETF

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2215.2915.2915.1915.19700
13/10/2214.7415.0714.7415.073,000
12/10/2215.1015.1415.1015.121,700
11/10/2215.1215.1915.1215.16900
10/10/2215.2215.2215.1515.151,000
07/10/2215.8115.8115.8115.810
06/10/2216.2216.2216.1516.15500
05/10/2216.2616.3016.2416.242,100
04/10/2215.9716.1415.9716.131,100
03/10/2215.6115.6115.6115.61100
30/09/2215.5115.5115.5115.51100
29/09/2215.6215.7715.6215.77100
28/09/2215.7215.7215.7215.72100
26/09/2215.5215.5215.5215.52100
23/09/2215.5015.5015.4815.48200
22/09/2215.6815.6815.6815.68100
21/09/2215.8215.8515.7315.731,300
20/09/2216.0216.0216.0216.02100
19/09/2216.1516.1716.1516.171,200
16/09/2216.0816.0816.0416.04600
15/09/2216.3316.3316.3316.33700
14/09/2216.4816.5016.4716.491,800
13/09/2216.6016.6016.4416.441,800
12/09/2216.6916.6916.6916.69100
09/09/2216.6316.6416.6316.641,100
08/09/2216.3116.3516.2716.35600
07/09/2216.4116.4116.4116.41100
06/09/2216.2916.2916.2516.281,700
02/09/2216.5116.5116.4516.45500
01/09/2216.6816.6916.6616.69600
31/08/2216.8016.8016.8016.80100
30/08/2216.5616.5716.5616.57100
29/08/2216.7316.7516.7316.75400
26/08/2217.0117.0116.9316.93200
25/08/2217.1717.1717.1717.17100
24/08/2216.8516.8516.8516.85100
23/08/2217.1517.1517.1517.15100
22/08/2217.0617.0817.0617.08200
19/08/2217.0617.0617.0117.051,000
18/08/2217.2117.2117.2117.21100
17/08/2217.4217.4317.4017.43500
16/08/2217.2917.2917.2917.29100
15/08/2217.3117.3217.2317.252,000
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%