FinData: Historical Data for AMEX, ACY

Friday, 19 April 2024

AeroCentury Corp.

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
12/11/21	45.26	45.26	43.99	45.20	14,700
11/11/21	44.78	45.91	42.99	44.80	85,300
10/11/21	47.00	47.65	45.12	45.40	16,700
09/11/21	47.22	49.00	46.12	48.11	19,600
08/11/21	48.13	48.79	46.12	47.01	91,700
05/11/21	46.20	48.74	45.17	48.42	152,300
04/11/21	44.57	48.50	44.57	47.36	41,500
03/11/21	46.90	47.76	44.20	45.38	35,000
02/11/21	48.72	51.50	47.31	48.35	45,600
01/11/21	46.45	48.86	46.20	48.86	61,300
29/10/21	48.36	49.41	45.04	46.98	83,600
28/10/21	43.54	47.00	42.50	46.10	42,800
27/10/21	41.16	44.00	40.21	43.77	47,000
26/10/21	39.07	42.79	38.62	41.57	37,200
25/10/21	43.25	43.36	39.45	39.58	52,700
22/10/21	42.60	47.83	42.39	44.34	101,700
21/10/21	39.48	44.22	39.48	42.60	67,700
20/10/21	39.10	40.88	36.63	39.75	118,500
19/10/21	40.41	40.47	39.05	39.17	26,000
18/10/21	42.16	42.16	39.10	39.10	67,400
15/10/21	42.45	44.25	40.68	41.50	110,400
14/10/21	43.80	45.50	41.47	43.00	78,300
13/10/21	45.53	48.20	43.01	44.35	100,100
12/10/21	53.30	53.61	46.00	46.77	139,400
11/10/21	61.70	66.03	48.67	49.35	311,200
08/10/21	61.01	65.55	59.94	60.96	154,100
07/10/21	57.00	64.43	55.00	57.85	209,700
06/10/21	48.23	58.00	45.78	58.00	139,100
05/10/21	50.01	52.42	47.30	49.32	136,400
04/10/21	50.63	57.00	50.00	52.57	79,500
01/10/21	51.32	56.00	49.20	54.80	116,700
30/09/21	64.12	64.98	58.00	59.98	68,200
29/09/21	61.05	66.71	56.96	65.94	130,500
28/09/21	64.80	64.80	50.07	56.56	244,000
27/09/21	64.78	64.78	57.34	63.95	197,100
24/09/21	51.90	64.59	50.97	60.00	619,800
23/09/21	42.15	53.94	42.00	53.88	353,000
22/09/21	35.94	44.50	35.94	42.31	108,900
21/09/21	34.76	36.27	33.50	36.10	29,600
20/09/21	35.34	36.72	33.78	34.50	84,800
17/09/21	35.12	36.26	34.95	36.08	16,600
16/09/21	34.61	34.75	33.91	34.75	15,100
15/09/21	32.98	34.35	32.98	34.32	24,600
14/09/21	34.88	34.95	31.88	33.11	27,200
13/09/21	31.30	34.65	29.62	33.94	84,700

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%