Friday, 29 March 2024

Leadershares Activist Leaders ETF

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2227.4027.4026.8926.895,600
13/10/2226.4627.5626.4627.456,800
12/10/2226.9927.0326.8926.915,100
11/10/2226.8027.2026.8027.023,500
10/10/2227.4727.4726.8527.023,200
07/10/2227.4627.4727.1827.307,900
06/10/2228.0228.1527.9228.044,700
05/10/2228.1528.4027.9028.405,000
04/10/2227.9328.6527.9328.6528,200
03/10/2227.1927.5327.1627.4129,800
30/09/2226.9927.0826.5926.6168,600
29/09/2226.8026.9626.7026.918,400
28/09/2227.2627.6827.2627.558,200
26/09/2227.4327.4327.0227.0529,700
23/09/2227.4927.4927.0327.3424,800
22/09/2228.5028.5027.8728.027,500
21/09/2229.0729.0728.5428.5457,100
20/09/2228.8828.9428.7128.817,100
19/09/2229.1429.3429.0729.335,400
16/09/2229.2029.2128.9829.216,400
15/09/2229.5929.7229.4429.449,100
14/09/2229.6229.6229.2029.474,200
13/09/2229.9429.9429.5729.645,000
12/09/2230.5830.7830.5630.6635,200
09/09/2230.4230.5330.2930.474,200
08/09/2229.5729.9129.5729.852,600
07/09/2229.1229.7229.0929.718,200
06/09/2229.1029.1028.9328.963,100
02/09/2229.9629.9629.3529.352,400
01/09/2229.2729.5429.1629.544,800
31/08/2230.1830.2929.8429.848,400
30/08/2229.8829.9929.8729.942,400
29/08/2230.3630.4730.2830.283,900
26/08/2231.0431.0430.6030.602,700
25/08/2231.5131.6631.4431.6671,500
24/08/2231.2631.3931.1231.2522,100
23/08/2231.2931.3731.0131.015,500
22/08/2234.0534.0531.0131.117,500
19/08/2231.9031.9031.7831.822,900
18/08/2232.3732.6132.2832.4915,000
17/08/2232.5032.6332.2432.445,800
16/08/2233.3433.3432.9133.0312,600
15/08/2232.8633.0532.8332.995,300
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%