Thursday, 28 March 2024

ACIO

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2228.6328.7128.2728.2819,500
13/10/2227.9128.5527.9128.4941,600
12/10/2228.1328.3028.1328.1931,200
11/10/2228.4128.4128.2028.2419,200
10/10/2228.4228.4228.2428.3621,200
07/10/2228.6528.6728.3928.4636,000
06/10/2228.8128.9528.8128.8431,100
05/10/2228.8329.0528.8028.9784,900
04/10/2229.0029.1028.9029.10590,100
03/10/2228.3728.6128.3628.4941,800
30/09/2228.2328.4028.0928.10177,600
29/09/2228.2628.3628.1628.25125,300
28/09/2228.3128.7228.3128.58389,000
26/09/2228.5128.5428.3928.3978,900
23/09/2228.2228.5828.2228.56102,100
22/09/2228.8128.8128.6328.7072,800
21/09/2229.1429.3028.7128.71127,400
20/09/2229.1029.1529.0329.06113,200
19/09/2229.0629.3029.0629.2575,100
16/09/2229.0629.2429.0629.1843,400
15/09/2229.5329.6529.3129.3943,300
14/09/2229.5929.6629.5029.6518,800
13/09/2229.9029.9029.5529.5936,200
12/09/2230.5130.5130.3630.4926,700
09/09/2230.0030.3130.0030.2563,900
08/09/2229.5829.9829.5829.9428,500
07/09/2229.8529.9229.6829.9023,700
06/09/2229.7129.7629.6129.6749,400
02/09/2229.9230.0529.7129.7431,200
01/09/2229.7129.8929.6629.88149,900
31/08/2229.9729.9829.8429.8870,700
30/08/2230.0130.0429.9130.0342,600
29/08/2230.2230.2930.1730.2045,600
26/08/2230.6930.9730.3530.3532,100
25/08/2230.9030.9930.7530.99216,500
24/08/2230.7030.7930.6930.7415,600
23/08/2230.8730.8730.6830.7118,000
22/08/2231.0931.0930.7030.7689,600
19/08/2231.3931.3931.0631.1049,300
18/08/2231.4431.4431.2431.33119,900
17/08/2231.2931.3331.1631.2935,000
16/08/2231.3631.4631.2231.4050,900
15/08/2231.1431.3231.1431.3236,500
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%