Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Thursday, 28 March 2024
ACIO
AMEX
ACIO
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
28.63
28.71
28.27
28.28
19,500
13/10/22
27.91
28.55
27.91
28.49
41,600
12/10/22
28.13
28.30
28.13
28.19
31,200
11/10/22
28.41
28.41
28.20
28.24
19,200
10/10/22
28.42
28.42
28.24
28.36
21,200
07/10/22
28.65
28.67
28.39
28.46
36,000
06/10/22
28.81
28.95
28.81
28.84
31,100
05/10/22
28.83
29.05
28.80
28.97
84,900
04/10/22
29.00
29.10
28.90
29.10
590,100
03/10/22
28.37
28.61
28.36
28.49
41,800
30/09/22
28.23
28.40
28.09
28.10
177,600
29/09/22
28.26
28.36
28.16
28.25
125,300
28/09/22
28.31
28.72
28.31
28.58
389,000
26/09/22
28.51
28.54
28.39
28.39
78,900
23/09/22
28.22
28.58
28.22
28.56
102,100
22/09/22
28.81
28.81
28.63
28.70
72,800
21/09/22
29.14
29.30
28.71
28.71
127,400
20/09/22
29.10
29.15
29.03
29.06
113,200
19/09/22
29.06
29.30
29.06
29.25
75,100
16/09/22
29.06
29.24
29.06
29.18
43,400
15/09/22
29.53
29.65
29.31
29.39
43,300
14/09/22
29.59
29.66
29.50
29.65
18,800
13/09/22
29.90
29.90
29.55
29.59
36,200
12/09/22
30.51
30.51
30.36
30.49
26,700
09/09/22
30.00
30.31
30.00
30.25
63,900
08/09/22
29.58
29.98
29.58
29.94
28,500
07/09/22
29.85
29.92
29.68
29.90
23,700
06/09/22
29.71
29.76
29.61
29.67
49,400
02/09/22
29.92
30.05
29.71
29.74
31,200
01/09/22
29.71
29.89
29.66
29.88
149,900
31/08/22
29.97
29.98
29.84
29.88
70,700
30/08/22
30.01
30.04
29.91
30.03
42,600
29/08/22
30.22
30.29
30.17
30.20
45,600
26/08/22
30.69
30.97
30.35
30.35
32,100
25/08/22
30.90
30.99
30.75
30.99
216,500
24/08/22
30.70
30.79
30.69
30.74
15,600
23/08/22
30.87
30.87
30.68
30.71
18,000
22/08/22
31.09
31.09
30.70
30.76
89,600
19/08/22
31.39
31.39
31.06
31.10
49,300
18/08/22
31.44
31.44
31.24
31.33
119,900
17/08/22
31.29
31.33
31.16
31.29
35,000
16/08/22
31.36
31.46
31.22
31.40
50,900
15/08/22
31.14
31.32
31.14
31.32
36,500
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%