Wednesday, 18 July 2018

SGX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
1A0Katrina Group Ltd.0.21500.21500.215000.00000.00 5 
1A11A10.15500.15500.155000.00000.00 5 
1A41A40.02300.01800.0230919,2000.007023.33 4 
1A5WEindec Corporation W1908220.00200.00200.002000.00000.00 4 
1B01B00.44500.43500.4400752,0000.00501.15 6 
1B1Hc Surgical Specialistslimited0.66500.66500.665000.00000.00 6 
1B5W1B5W0.00100.00100.001000.00000.00 7 
1B61B60.05500.05300.0530193,0000.006010.17 5 
1C01C00.04900.04900.049043,5000.00102.00 5 
1C1WJep Holdings Ltd.w1912200.03300.03300.033000.00000.00 7 
1C31C31.6301.6201.63039,1000.0000.00 5 
1C4WAbundance Internationalw2101300.00700.00600.00601,2000.003033.33 7 
1C51C50.20500.20500.205000.00000.00 5 
1C9W1C9W0.00300.00300.003000.00000.00 4 
1D01D00.34500.34500.3450125,9000.00000.00 5 
1D11D10.45000.44500.445024,7000.00501.11 5 
1D31D30.01400.01200.0130210,6000.00108.33 4 
1D41D40.24000.24000.240000.00000.00 5 
1D51D50.05300.05200.052020,0000.008013.33 7 
1D81D80.35000.35000.350017,6000.00000.00 4 
1E0W1E0W0.00100.00100.001000.00000.00 5 
1E1W1E1W0.01000.01000.010000.00000.00 5 
1E3Sanli Environmental Limited0.21500.21500.215000.00000.00 6 
1E61E60.21500.21500.215000.00000.00 6 
1E7W1E7W0.00300.00300.003000.00000.00 4 
1F01F00.18000.17500.17501,1000.00502.78 6 
1F11F10.47000.47000.470000.00000.00 7 
1F21F20.26500.26500.265000.00000.00 6 
1F31F30.18900.18900.189000.00000.00 6 
1F41F40.00400.00400.004000.00000.00 8 
1F6WChina Med (intl) W2010290.00100.00100.001000.00000.00 4 
1F9W1F9W0.00800.00800.008000.00000.00 7 
1G1Re&s Holdings Limited0.18100.18100.181000.00000.00 6 
1G5W1G5W0.00200.00200.002000.00000.00 6 
1G61G60.18700.18700.187000.00000.00 6 
1G7W1G7W0.00500.00500.005000.00000.00 6 
1H1WVallianz Holdings Ltd W1912260.00200.00200.002000.00000.00 4 
1H2Olive Tree Estates Limited0.11800.11800.118000.00000.00 4 
1H31H30.34000.32000.3400271,2000.01003.03 7 
1H4Memories Group Limited0.20000.20000.200000.00000.00 4 
1H7W1H7W0.00100.00100.001000.00000.00 4 
1H8Ly Corporation Limited0.24500.24000.240060,0000.01004.00 4 
1I2WJubilee Ind Hldgs Ltd.w2003010.00500.00500.005000.00000.00 4 
1I3WVashion Group Ltd. W2103110.00100.00100.001000.00000.00 4 
1I51I50.07900.07900.079000.00000.00 4 
1I6RGlobal Dragon Limited R0.00100.00100.001000.00000.00 4 
1J0Slb Development Ltd.0.18500.18500.185000.00000.00 4 
1J1W1J1W0.00100.00100.001000.00000.00 4 
1J31J30.26000.26000.260090,0000.00501.89 4 
1J41J40.21500.21000.2100242,4000.00502.33 4 
1J51J50.22000.21500.215016,1000.00502.27 4 
1J6W1J6W0.12300.12300.123000.00000.00 4 
1J71J70.26000.26000.260000.00000.00 4 
1M9W1M9W0.00100.00100.001000.00000.00 4