Thursday, 26 April 2018

SGX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
1A0Katrina Group Ltd.0.19000.19000.19001,0000.00000.00 4 
1A11A10.17000.17000.170010,0000.01307.10 4 
1A41A40.06500.06500.065000.00000.00 4 
1A5WEindec Corporation W1908220.00200.00200.002000.00000.00 4 
1B01B00.49500.48500.4850826,2000.01002.02 6 
1B1Hc Surgical Specialistslimited0.68000.67000.67005,4000.01001.47 5 
1B5W1B5W0.00100.00100.001000.00000.00 7 
1B61B60.08500.08500.0850100,0000.00000.00 5 
1C01C00.07900.07900.079000.00000.00 5 
1C1WJep Holdings Ltd.w1912200.04000.03700.0370400,0000.005011.90 6 
1C31C31.4401.4301.43088,8000.0100.69 5 
1C4WAbundance Internationalw2101300.01600.01600.016000.00000.00 7 
1C51C50.18000.18000.180000.00000.00 5 
1C9W1C9W0.00300.00300.003000.00000.00 4 
1D01D00.34500.34000.3450144,0000.00501.47 5 
1D11D10.47000.45500.45502,186,1000.02004.21 5 
1D31D30.01400.01200.01402000.00000.00 4 
1D41D40.21500.21000.2100349,9000.00502.33 6 
1D51D50.06900.06600.06801,006,2000.00203.03 6 
1D81D80.38000.37500.3750330,7000.00501.32 4 
1E0W1E0W0.00200.00200.002000.00000.00 5 
1E1W1E1W0.01000.01000.010000.00000.00 5 
1E3Sanli Environmental Limited0.26000.26000.260000.00000.00 7 
1E61E60.20000.20000.200022,0000.035014.89 5 
1E7W1E7W0.00300.00300.003000.00000.00 4 
1F01F00.19000.19000.19007,0000.00301.55 5 
1F11F10.56500.54000.5400937,3000.060010.00 6 
1F21F20.27500.27000.275015,0000.00501.79 5 
1F31F30.21500.21500.215000.00000.00 6 
1F41F40.00500.00500.005000.001025.00 8 
1F6WChina Med (intl) W2010290.00100.00100.001000.00000.00 4 
1F9W1F9W0.01400.01400.014000.00000.00 7 
1G1Re&s Holdings Limited0.23000.23000.230074,0000.00502.22 6 
1G5W1G5W0.00300.00300.003000.00000.00 6 
1G61G60.19800.19500.1980122,0000.00703.41 6 
1G7W1G7W0.00500.00500.005000.00000.00 5 
1H1WVallianz Holdings Ltd W1912260.00200.00200.002000.00000.00 4 
1H2Olive Tree Estates Limited0.20500.20500.205000.00000.00 4 
1H31H30.54000.52500.5300642,7000.00500.93 7 
1H4Memories Group Limited0.23000.22500.225025,6000.00502.17 4 
1H7W1H7W0.00100.00100.001000.00000.00 4 
1H8Ly Corporation Limited0.30500.30000.300040,0000.00501.69 4 
1I1RVashion Group Ltd.r0.00100.00100.001000.00000.00 4 
1I2WJubilee Ind Hldgs Ltd.w2003010.00600.00600.006000.002050.00 4 
1I3WVashion Group Ltd. W2103110.00100.00100.001000.00000.00 4 
1I4RLifebrandz Ltd. R0.00100.00100.001000.00000.00 4 
1I51I50.14000.13800.140058,0000.00302.10 4 
1I6RGlobal Dragon Limited R0.00100.00100.001000.00000.00 4 
1J0Slb Development Ltd.0.23500.22500.23006,728,2000.00502.13 4 
1J31J30.31000.30000.3100685,4000.00501.59 4