Thursday, 18 October 2018

SGX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
1A0Katrina Group Ltd.0.21000.21000.210000.00000.00 5 
1A11A10.17300.17300.17301000.01308.13 5 
1A41A40.01600.01600.016000.00000.00 4 
1A5WEindec Corporation W1908220.00200.00200.002000.00000.00 4 
1B01B00.34000.33000.3350181,6000.00000.00 6 
1B1Hc Surgical Specialistslimited0.64000.64000.640000.00000.00 6 
1B5W1B5W0.00100.00100.001000.00000.00 7 
1B61B60.06000.06000.060000.00000.00 5 
1C01C00.04000.04000.040040,0000.007021.21 5 
1C31C31.3501.3501.35000.0000.00 5 
1C4WAbundance Internationalw2101300.00800.00800.008000.00000.00 7 
1C51C50.12000.12000.120090,0000.00100.83 5 
1C9W1C9W0.00300.00300.003000.00000.00 4 
1D01D00.31500.30000.310064,9000.01003.33 5 
1D11D10.40000.40000.400000.00000.00 5 
1D31D30.01500.01000.01502000.002015.38 4 
1D41D40.20000.20000.200000.00000.00 5 
1D51D50.03900.03600.0360392,3000.00000.00 6 
1D81D80.34500.34000.345020,9000.00501.47 4 
1E0W1E0W0.00100.00100.001000.00000.00 5 
1E1W1E1W0.01000.01000.010000.00000.00 5 
1E3Sanli Environmental Limited0.20000.20000.200000.00000.00 7 
1E61E60.21500.21500.215000.00000.00 6 
1E7W1E7W0.00300.00300.003000.00000.00 4 
1F01F00.15200.15200.152010,0000.00805.00 6 
1F11F10.30000.30000.300000.00000.00 7 
1F21F20.25500.25500.255000.00000.00 6 
1F31F30.16000.16000.160000.00000.00 6 
1F41F40.00500.00200.00507000.00000.00 7 
1F6WChina Med (intl) W2010290.00100.00100.001000.00000.00 4 
1F9W1F9W0.00700.00700.007000.00000.00 7 
1G1Re&s Holdings Limited0.19000.19000.190000.00000.00 6 
1G5W1G5W0.00200.00200.002000.00000.00 6 
1G61G60.15700.15700.157000.00000.00 6 
1G7W1G7W0.00100.00100.001000.00000.00 6 
1H1WVallianz Holdings Ltd W1912260.00100.00100.001000.00000.00 4 
1H2Olive Tree Estates Limited0.13700.13700.137000.00000.00 4 
1H31H30.26000.24000.2550219,5000.01506.25 7 
1H4Memories Group Limited0.15100.15100.151000.00000.00 4 
1H7W1H7W0.00100.00100.001000.00000.00 4 
1H8Ly Corporation Limited0.23500.23500.235010,0000.00000.00 4 
1I2WJubilee Ind Hldgs Ltd.w2003010.00300.00300.003000.00000.00 4 
1I3WVashion Group Ltd. W2103110.00100.00100.001000.00000.00 4 
1I51I50.09500.09500.095000.00000.00 4 
1J0Slb Development Ltd.0.17800.17600.1770225,0000.00301.67 4 
1J1W1J1W0.00100.00100.001000.00000.00 4 
1J31J30.26000.26000.260050,0000.00000.00 4 
1J41J40.16900.16300.163030,0000.00100.62 4 
1J51J50.22000.21000.215093,0000.00000.00 4 
1J6W1J6W0.10200.10200.102000.00000.00 4 
1J71J70.24000.24000.240000.00000.00 4 
1M9W1M9W0.00100.00100.001000.00000.00 4