| Code | Name | High | Low | Close | Volume | Change | |
|---|
| ADDA | AMEX ADVANCES - DECLINES | 631.0 | 30.0 | 631.0 | 0 | 18.0 |  | 2.77 | 8 |
| ADDD | OTC ADVANCE - DECLINE | 411.0000 | 962.0000 | 411.0000 | 0 | 199.0000 | | 93.87 | 0 |
| ADDN | NYSE ADVANCES - DECLINES | 1,196 | 823 | 1,196 | 0 | 970 | | 44.78 | 7 |
| ADDQ | NASD ADVANCES - DECLINES | 1,647 | 1,140 | 1,647 | 0 | 36 |  | 2.23 | 8 |
| ADR | AMEX Internationl Market Index | 677.7 | 673.2 | 677.7 | 0 | 2.3 | | 0.33 | 6 |
| ADRA | AMEX ADVANCE/DECLINE RATIO | 2.040 | 0.570 | 2.040 | 0 | 0.560 | | 21.54 | 7 |
| ADRD | OTC ADVANCE/DECLINE RATIO | 0.5700 | 0.1500 | 0.5700 | 0 | 0.0000 |  | 0.00 | 7 |
| ADRN | NYSE ADVANCE/DECLINE RATIO | 2.280 | 0.560 | 2.280 | 0 | 3.480 | | 60.42 | 7 |
| ADRQ | NASD ADVANCE/DECLINE RATIO | 1.600 | 0.460 | 1.590 | 0 | 2.590 | | 61.96 | 7 |
| ADVA | AMEX Advances | 940.0 | 506.0 | 940.0 | 0 | 84.0 | | 8.20 | 7 |
| ADVD | OTC ADVANCING | 381.0 | 163.0 | 381.0 | 0 | 31.0 | | 7.52 | 7 |
| ADVN | NYSE Advances | 2,125 | 1,083 | 2,125 | 0 | 496 | | 18.92 | 7 |
| ADVQ | NASDAQ Advances | 1,613 | 812 | 1,612 | 0 | 552 | | 25.51 | 7 |
| AMZ | ALERIAN MLP INDEX | 325.6 | 322.1 | 325.5 | 0 | 2.4 | | 0.75 | 6 |
| ASHD | AMEX DECLINING STOCKS | 467.0 | 187.0 | 379.0 | 0 | 24.0 | | 6.76 | 5 |
| ASHF | AMEX ADVANCE DECLINE DIFFERENCE | 603.0 | 52.0 | 602.0 | 0 | 121.0 | | 16.74 | 8 |
| ASHR | AMEX ADVANCE DECLINE RATIO | 2.590 | 1.110 | 2.580 | 0 | 0.450 | | 14.85 | 7 |
| ASHU | AMEX ADVANCING STOCKS | 981.0 | 316.0 | 981.0 | 0 | 97.0 | | 9.00 | 7 |
| ATX | ATX - Austria | 2,487 | 2,453 | 2,476 | 0 | 11 | | 0.43 | 6 |
| AVDA | AMEX ADVANCES DECLINES VOLUME DI | 57,398 | 562 | 57,398 | 0 | 29,252 | | 33.76 | 7 |
| AVDD | Otc Advance Decline Volume Diffe | 31,459 | 665 | 29,445 | 0 | 44,954 | | 60.42 | 5 |
| AVDN | NYSE ADVANCES DECLINES VOLUME DI | 277,558 | 1,447 | 277,558 | 0 | 142,651 | | 33.95 | 6 |
| AVDQ | NASD ADVANCES DECLINES VOLUME DI | 124,113 | 1,897 | 113,212 | 0 | 87,104 | | 43.48 | 8 |
| AVLD | AMEX DECLINING VOLUME | 226.7 | 4.3 | 206.0 | 0 | 138.3 | | 40.18 | 4 |
| AVLF | AMEX ADVANCE DECLINE VOLUME DIFF | 533.9 | 0.7 | 533.9 | 0 | 245.7 | | 31.51 | 8 |
| AVLR | AMEX ADVANCE DECLINE VOL RATIO | 3.590 | 0.980 | 3.590 | 0 | 0.330 | | 10.12 | 6 |
| AVLU | AMEX ADVANCING VOLUME | 739.9 | 9.7 | 739.9 | 0 | 384.0 | | 34.17 | 7 |
| AVRA | AMEX ADVANCE DECLINE VOLUME RATI | 3.690 | 1.220 | 3.690 | 0 | 0.250 | | 7.27 | 6 |
| AVRD | OTC ADVANCE DECLINE VOLUME RATIO | 2.990 | 1.030 | 2.480 | 0 | 1.150 | | 86.47 | 5 |
| AVRN | NYSE ADVANCE DECLINE VOLUME RATI | 5.860 | 1.220 | 5.850 | 0 | 15.590 | | 72.71 | 7 |
| AVRQ | NASD ADVANCE DECLINE VOLUME RATI | 7.350 | 1.780 | 6.370 | 0 | 21.100 | | 76.81 | 7 |
| AVVA | AMEX ADVANCING VOLUME | 786.6 | 30.1 | 786.6 | 0 | 434.0 | | 35.56 | 7 |
| AVVD | OTC ADVANCING VOLUME | 492.3 | 24.1 | 492.3 | 0 | 80.1 | | 14.00 | 6 |
| AVVN | NYSE ADVANCING VOLUME | 3,347 | 78 | 3,347 | 0 | 1,061 | | 24.07 | 7 |
| AVVQ | NASD ADVANCING VOLUME | 1,452 | 38 | 1,343 | 0 | 736 | | 35.41 | 7 |
| AXO | AMEX FRO SETTLEMENT AAPL | 251.3 | 249.7 | 250.4 | 0 | 0.7 | | 0.29 | 6 |