FinData: List of Symbols for Toronto Stock Exchange [TSE] Starting with A

Friday, 18 May 2012

NZX Symbols

Browse Symbols

Code	Name	High	Low	Close	Volume	Change
AAB	ABERDEEN INTERNATIONAL INC	0.4200	0.4050	0.4150	130,461	0.0150	3.49	4
AAB.WT	ABERDEEN INTL INC	0.0100	0.0050	0.0100	37,000	0.0050	100.00	3
AAH	Aastra Technologies Ltd	19.20	18.60	18.60	9,586	0.00	0.00	5
AAV	ADVANTAGE ENERGY INCOME FD	3.080	2.910	2.950	388,501	0.010	0.34	4
AAV.DB.H	ADVANTAGE OIL 5% DB	96.00	96.00	96.00	17,000	0.00	0.00	6
ABC	ASIA BIO-CHEM GROUP CORP	0.1300	0.0700	0.1200	200,300	0.0150	11.11	6
ABH	ABITIBIBOWATER INC.	10.85	10.78	10.81	6,638	0.00	0.00	3
ABK.A	Allbanc Split Cp	32.01	31.73	32.01	800	0.01	0.03	4
ABO.A	Arbor Memorial Services Cl A	24.00	23.03	24.00	2,942	0.20	0.84	6
ABO.B	Arbor Memorial Services Cl B	23.50	23.05	23.50	1,954	0.45	1.95	6
ABT	Absolute Software Corporation	5.850	5.700	5.840	17,718	0.140	2.46	4
ABX	Barrick Gold Cp	36.43	35.20	35.71	3,041,859	0.48	1.36	4
AC.A	Air Canada Cl A Nv	0.8800	0.8800	0.8800	19,802	0.0300	3.53	4
AC.B	AIR CANADA	0.8700	0.8500	0.8700	90,530	0.0100	1.16	5
AC.WT	AIR CANADA- YAHOO! FINANCE	0.0300	0.0300	0.0300	56,000	0.0100	50.00	5
ACC	Amica Mature Lifestyles Inc	8.910	8.850	8.910	9,672	0.080	0.89	4
ACD	Accord Financial Cp	7.030	7.030	7.030	700	0.020	0.29	6
ACE.A	ACE Aviation Holdings	10.94	10.84	10.88	3,944	0.06	0.55	5
ACE.B	ACE Aviation Holdings Cl B	10.89	10.88	10.89	9,900	0.03	0.28	6
ACM.A	Astral Media Inc Cl A	48.55	48.26	48.38	1,097,144	0.11	0.23	5
ACM.B	Astral Media Inc Cl B	53.25	53.25	53.25	400	0.49	0.91	6
ACO.X	ATCO LTD CL I NV	74.23	71.99	72.25	49,843	1.85	2.50	6
ACO.Y	Atco Ltd Cl Y	73.50	72.78	72.78	200	1.22	1.65	6
ACQ	AUTOCANADA INC	12.23	11.10	11.46	167,361	0.94	7.58	8
AD	ALARIS ROYALTY CORP. [THE CO.]	19.86	19.31	19.40	19,140	0.14	0.73	5
ADA	ACADIAN MINING CORP	0.1200	0.0900	0.0900	50,700	0.0300	25.00	5
ADC.UN	Canadian Advantaged Conv Fd	9.350	9.320	9.320	5,700	0.020	0.22	4
ADN	ACADIAN TIMBER CORP	11.77	11.69	11.73	16,294	0.04	0.34	6
ADV	Addenda Capital Inc	2.550	2.450	2.490	80,710	0.020	0.81	4
ADW.A	ANDRES WINES LTD CL A NV	9.900	9.900	9.900	657	0.000	0.00	4
ADW.B	Andres Wines Ltd Cl B	10.25	10.25	10.25	500	0.01	0.10	6
AEF	Aurora Oil&Gas Ord J	3.550	3.390	3.470	1,927,690	0.350	9.16	5
AEI	Arsenal Energy Inc	0.5500	0.5500	0.5500	85,700	0.0000	0.00	4
AEM	Agnico-Eagle Mines Ltd	35.93	34.11	34.48	1,040,376	0.29	0.85	4
AEM.WT.U	Agnico-Eagle Mines Wts US$	3.950	3.300	3.450	32,850	0.060	1.71	5
AEN	Antrim Energy Inc	0.7100	0.6500	0.6500	103,798	0.0500	7.14	4
AEU.UN	Activenergy Income Fund	6.950	6.770	6.770	28,708	0.120	1.74	4
AEZ	Aeterna Zentaris Inc	0.5800	0.5600	0.5600	19,138	0.0100	1.75	5
AF	Alarmforce Industries Inc	9.270	9.270	9.270	500	0.020	0.22	4
AFN	AG GROWTH INCOME FD NEW	38.55	36.49	36.85	42,298	1.06	2.80	5
AFN.DB	AG GROWTH INTL INC 7.0% CONV- YA	107.90	107.50	107.90	27,000	0.40	0.37	5
AFP.UN	AGF Master Partners	0.3850	0.3850	0.3850	3,618	0.0000	0.00	5
AGB.UN	GLOBAL AGRIBUSINESS TR[THE TR]	3.600	3.600	3.600	1,500	0.000	0.00	4
AGF.B	Agf Management Ltd Cl B Nv	13.03	12.62	12.88	152,504	0.29	2.30	4
AGI	Alamos Gold Inc	16.55	15.67	15.98	345,668	0.13	0.81	4
AGT	AIM Global Technologies Co. Inc.	10.50	10.02	10.16	158,440	0.11	1.09	4
AGU	Agrium Inc	80.55	79.19	80.14	800,407	0.47	0.59	4
AHX	Adherex Technologies Inc	0.1800	0.1800	0.1800	517	0.0000	0.00	4
AIF	Altus Group Ltd	7.350	7.200	7.330	89,174	0.110	1.52	7
AIF.DB	ALTUS GROUP INCOME FUND	85.00	85.00	85.00	10,000	1.03	1.20	5
AKL	AKELA PHARMA INC	0.1100	0.1100	0.1100	1,106	0.0150	15.79	4
AKT.A	AKITA DRILLING LTD CL A NV	9.650	9.400	9.400	3,600	0.250	2.59	4
AKT.B	Akita Drilling Ltd Cl B	11.35	10.50	10.50	1,800	0.02	0.19	5
ALA	Altrgas Services Inc	29.70	29.42	29.51	269,533	0.06	0.20	4
ALB	Allbanc Split Corp II Class A	10.65	10.50	10.54	5,000	0.05	0.48	5
ALC	Algoma Central Cp	118.50	117.15	118.00	3,167	0.00	0.00	5
ALS	ALTIUS MINERALS CORP	11.09	10.51	10.71	59,084	0.08	0.74	5
AM	Automodular Cp	2.110	1.980	2.060	78,822	0.030	1.44	6
AMC	ALEXIS MINERALS CORP	0.0400	0.0350	0.0350	333,000	0.0050	12.50	5
AMF	Amorfix Life Sciences Ltd	0.5200	0.4350	0.5200	148,300	0.0300	6.12	6
AMM	Almaden Minerals Ltd	1.890	1.760	1.820	77,829	0.020	1.11	5
ANS	Ainsworth Lumber Co Ltd	1.200	1.120	1.160	6,800	0.040	3.57	4
ANV	ALLIED NEVADA GOLD CORP	25.23	23.96	24.15	309,512	1.07	4.24	4
ANX	ANACONDA MINING INC	0.1000	0.0950	0.0950	180,421	0.0100	9.52	5
AOG.UN	Brompton Adv Equal Wgt Oil&Gas	4.450	4.350	4.450	52,200	0.020	0.45	5
AP.UN	Allied Properties Real Estate	27.92	27.66	27.68	164,587	0.02	0.07	7
APY	ANGLO PACIFIC GROUP PLC	4.800	4.500	4.500	630	0.300	6.25	6
AQA	AQUILA RES INC	0.3000	0.2700	0.2850	60,363	0.0150	5.56	3
AQL	AEROQUEST INTL LTD [THE CO]	0.1450	0.1450	0.1450	24,203	0.0000	0.00	6
AQN	- YAHOO! FINANCE	6.310	6.240	6.250	321,216	0.050	0.79	6
AQN.DB.A	ALGONQUIN PWR 6.35DB	106.52	105.76	106.52	141,000	0.52	0.49	6
AQN.DB.B	ALGONQUIN PWR 7% DEB	151.21	149.38	151.21	16,000	4.17	2.84	7
AR	ARGONAUT GOLD LTD	6.750	6.440	6.590	404,164	0.060	0.92	4
AR.WT	ARGONAUT GOLD LTD WARRANTS	2.400	2.280	2.340	13,350	0.010	0.43	4
ARE	Aecon Group Inc	11.86	11.40	11.58	213,064	0.10	0.87	4
ARE.DB	AECON GROUP INC 7% CONV	105.62	105.61	105.61	3,000	0.20	0.19	6
ARE.DB.A	Aecon Group 6.25% Db	104.99	104.90	104.99	20,999	0.01	0.01	4
ARF	Armtec Infrastructure	1.710	1.430	1.570	105,997	0.150	8.72	5
ARF.DB	ARMTEC INFRASTRUCTURE INCOME F	60.01	60.00	60.00	26,000	2.00	3.23	6
ARG	Amerigo Resources Ltd	0.6800	0.6100	0.6100	238,868	0.0500	7.58	6
ARL	Africo Resources Ltd	0.5000	0.4900	0.4950	7,500	0.0850	20.73	5
ARX	ARC Resources Ltd	19.99	19.49	19.76	797,295	0.26	1.33	4
ARZ	Aurizon Mines Ltd	4.280	3.880	3.990	514,677	0.090	2.21	4
ASR	Aspen Group Resources Cp	5.690	4.820	4.960	2,076,804	0.750	13.13	4
ASR.DB	Alacer Gold Deb J	99.86	99.86	99.86	5,000	0.05	0.05	4
ATA	ATS Automation Tooling Sys	9.140	8.930	9.020	264,929	0.120	1.31	5
ATB	ATRIUM BIOTECH SV	11.10	10.75	10.98	27,152	0.26	2.43	4
ATD.A	ALIMENTATION COUCHE-TARD INC MV	42.70	42.70	42.70	192	0.28	0.65	6
ATD.B	ALIMENTATION COUCHE-TARD INC SV	41.80	41.18	41.40	330,884	0.25	0.60	4
ATH	ATHABASCA OIL SANDS CORP	10.71	9.95	10.45	2,140,146	0.05	0.48	5
ATN	ATNA Resources Ltd	0.8500	0.7800	0.8000	482,801	0.0300	3.90	4
ATP	Atlantic Power Cp	13.98	13.82	13.88	125,502	0.03	0.22	5
ATP.DB	ATLANTIC POWER CORP 6.25% DEBN	113.58	113.58	113.58	15,000	0.00	0.00	6
ATP.DB.A	ATLANTIC PWR 6.25 DB	109.54	109.54	109.54	25,000	0.43	0.39	4
ATP.DB.B	Atlantic Pwr 6.25 Db	102.10	101.70	101.70	60,000	0.31	0.30	5
AUM	GOLDEN MINERALS CO	4.360	4.010	4.070	56,207	0.070	1.69	4
AUZ.UN	AUSTRALIAN BANC CAP SECS TR	8.960	8.960	8.960	3,001	0.000	0.00	5
AV.UN	BROMPTON ADVGE VIP INCME FD	9.570	9.450	9.500	19,174	0.050	0.52	5
AVF	AvenEx Energy Corp	3.010	2.770	2.800	396,362	0.220	7.28	4
AVK	Avnel Gold Mining	0.3000	0.2850	0.3000	10,000	0.0250	7.69	4
AVL	AVALON VENTURES LTD[THE CO]	1.560	1.430	1.460	467,634	0.100	6.41	4
AVM	Anvil Mining Ltd	8.010	8.000	8.000	2,700	0.010	0.12	6
AVP	Avcorp Industries Inc	0.0500	0.0450	0.0450	92,500	0.0100	18.18	5
AVR	Aventura Energy Inc.	0.5500	0.4700	0.5200	1,650,734	0.0350	7.22	3
AW.UN	A&W Royalties Income Fund	21.99	21.60	21.66	14,163	0.29	1.32	5
AX.DB.C	ARTIS REIT C DEB J	100.50	100.50	100.50	6,000	0.30	0.30	5
AX.DB.E	ARTIS REIT E DEB	174.55	174.05	174.55	2,000	0.22	0.13	6
AX.DB.F	ARTIS REIT F DEB	107.25	106.50	106.50	103,000	2.50	2.29	5
AX.UN	ARTIS REIT	16.31	16.06	16.08	239,981	0.23	1.41	5
AXL	Anderson Energy Ltd	0.4250	0.4100	0.4100	114,400	0.0050	1.20	4
AXL.DB	ANDERSON ENERGY LTD DEB 7.5%	93.00	90.00	91.00	46,000	2.00	2.15	4
AXR	Alexco Resource Corporation	4.640	4.270	4.360	201,626	0.270	5.83	4
AXX	Axia Netmedia Cp	1.580	1.570	1.580	11,400	0.040	2.60	5
AZ	ARMISTICE RESOURCES CORP	0.1600	0.1300	0.1500	199,670	0.0100	6.25	4
AZC	Azco Mining Inc	1.890	1.560	1.570	236,018	0.250	13.74	4
AZD	Azure Dynamics Cp	0.7300	0.7300	0.7300	2,770	0.0200	2.67	7