Saturday, 4 September 2010
AMEX
CBOT
CME
FOREX
INDEX
KCBT
LIFFE
LSE
MGEX
NASDAQ
NYBOT
COMEX
NYMEX
NYSE
NZX
OBB
SGX
TSE
VSE
WCE
Main Nav
HOME
Sub Nav
Overview
NZX
Currencies
Commodities
NZX Indices
NZX Sectors
Browse Markets
Analysis
Charting
CNG
CANADIAN MINING COMPANY INC
02/09/10 00:00
LAST:
0.0400
CHANGE:
0.01
OPEN:
0.0400
HIGH:
0.0400
ASK:
0.0550
VOLUME:
30,000
CHANGE(%):
20.00
PREV:
0.0500
LOW:
0.0400
BID:
0.0500
OPEN INT:
0
1 Month
3 Months
6 Months
1 Year
5 Years
10 Years
15 Years
Moving Averages:
MACD:
Stochastic:
Fundamentals
Technical
Price Ranges
Other
Sector:
52 Wk Range:
0.04 - 0.14
PE:
0
EPS:
0
Div Yield:
0
Market Cap:
0
NTA:
0.0000
Div Date:
MA5:
0.0460
STO9:
30.0000
:
MA20:
0.0520
MTM14:
0.0200
:
MA50:
0.0579
RSI14:
58.5736
:
Week High:
0.0500
Month High:
0.0600
Year High:
0.1400
Week Low:
0.0400
Month Low:
0.0400
Year Low:
0.0400
Week Change:
0.0100
Month Change:
0.0100
Year Change:
0.0500
ISIN:
CUSIP:
Sponsored Links
Free Market News Letters, Register on Findata Now!
Diversify your portfolio with gold & silver – NZ Mint
News
More News...
TSX Venture Exchange Daily Bulletins
07 Aug 2010 09:22
Canada NewsWire
TSX VENTURE COMPANIES BULLETIN TYPE: Cease Trade Order BULLETIN DATE: August 5, 2010 TSX Venture Tier 2 Company A Cease Trade Order has been issued by the British Columbia Securities Commission on ...
more...
Canadian Mining Company Inc. Announces Letter of Intent To Acquire Coal Leases
17 Jun 2010 04:30
Reuters Key Development
="padding:0px; margin-bottom:1.5em;">
more...
Smartstox.com Provides Executive Overview of Canadian Mining Company Inc.
22 Apr 2010 06:45
Benzinga
Vancouver, British Columbia, April 21, 2010. The Smartstox Online TV Talk Show is alerting subscribers and other resource stock investors to the major developments at the Smartstox-profiled ...
more...
Canadian Mining Company Inc. (TSX-V:CNG) - The Exploration And Development Of Precious And Base Metals In Arizona (USA) And Sonora (Mexico)
14 Apr 2010 17:44
InvestorIdeas.com
April 13, 2010 (Investorideas.com Mining stocks newswire) - Canadian Mining Company Inc. ("Canadian Mining" or the "Company"), is engaged in the exploration and development of precious and base ...
more...
Canadian Mining Retains Bay Street Connect of Toronto
01 Apr 2010 05:21
FOXBusiness
Canadian Mining (the "Company") announces that effective immediately it has retained the services of Bay Street Connect of Toronto to implement an investor relations program which includes the ...
more...
1
2
3
4
5
6
7
8
9
10
Next
Comments
There are currently no comments on this topic.
Be the first person to Add a Comment...
ADD USER TO MY FAVOURITE
Customize your favourite:
Send me an alert when this user publishes new articles.
Add a Comment
You must be a registered user to post a comment:
REGISTER NOW
If you are already registered, please
LOGIN NOW
Technical Ranking (beta)
6
5
5
6
10
5
3
4
6
6
5
Price History
Date
Open
High
Low
Close
Volume
02/09/10
0.0400
0.0400
0.0400
0.0400
30,000
01/09/10
0.0500
0.0500
0.0400
0.0500
97,500
31/08/10
0.0400
0.0500
0.0400
0.0500
59,000
30/08/10
0.0400
0.0500
0.0400
0.0500
158,000
27/08/10
0.0500
0.0500
0.0400
0.0400
52,000
25/08/10
0.0400
0.0500
0.0400
0.0500
155,000
24/08/10
0.0500
0.0500
0.0500
0.0500
30,000
23/08/10
0.0400
0.0500
0.0400
0.0500
91,900
20/08/10
0.0400
0.0400
0.0400
0.0400
10,000
Data Download
Exchange:
American Stock Exchange
Chicago Board of Trade
Chicago Merchantile Exchange
Foreign Exchange (Interbank)
Global Indices
Kansas City Board of Trade
London Futures Exchange
London Stock Exchange
Minneapolis Grain Exchange
NASDAQ Stock Exchange
New York Board of Trade
New York Commodity Exchange
New York Merchantile Exchange
New York Stock Exchange
New Zealand Stock Exchange
OTC Bulletin Board
Singapore Stock Exchange
Toronto Stock Exchange
Vancouver Stock Exchange
Winnipeg Commodity Exchange
Symbol:
Format:
CSV
MetaStock ASCII
Tab Delimited
XML
Start Date:
End Date:
Nothing
SYMBOL SEARCH
X
Users
Registered
80,535
Online
165
Portfolios
33,162
Log In
Register!
Email:
Password:
Remember Me
Forgot your password?
Add to Favourites
Add to Watchlist
Add to Portfolio
Add Email Alert
Watchlist(s)
You need to be logged in to see your Watchlists here.
LOGIN NOW
Newsletters
Email Address:
Weekly Newsletter
Daily NZX Report
Daily Market Report
Daily Forex Report
Daily Global Report
Global Indices
NZ50
3,107
25
COMP
2,234
34
DJI
10,448
128
SP500
1,105
14
DAX
6,135
51
FTSE
5,428
57
NI225
9,114
51